GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $11.9100 One month high (close): $17.0750

GME Daily Change: -4.95% Daily StdDev 5.22% GME EMA_5_Trend: 0.32% 10Minute StdDev: $0.5127

Latest Price : $15.55(-4.95%)

Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.7)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	13	13.9	15.08	15.36(0.33)	15.74(0.64)	16.07(-0.06)	16	1.3	16	33(1.2)	50	[6]	[12]	[-5]	76	199	CR	-0.1	OpenShort	(10)	-1	-2	-8	-20	1.2,96	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.74(hourly_sma_10 -1.63%) 15.36(hourly_sma_20 -4%) 15.08(daily_ema_10 -5.75%) 13.9(daily_ema_20 -13.13%) Resistance Levels:

2	Dec/8	12	13.9	15.08	15.31(0.26)	15.64(1.16)	16.08(0.63)	16.01	1.3	16	32(1.7)	50	[5]	[30]	[-13]	83	393	CR	-0.1	OpenShort	(10)	12	-19	-8	-20	1.4,98	62
3	Dec/8	11	13.9	15.08	15.27(0.26)	15.46(0.85)	15.98(1.01)	16.11	1.4	16	30(2.5)	50	[5]	[34]	[9]	95	543	UT	0.3	OpenLong	(8)	19	0	-2	20	1.8,100	62
4	Dec/8	10	13.9	15.08	15.23(0.13)	15.33(0.86)	15.82(1.41)	16.11	1.4	16	28(2.7)	50	[3]	[42]	[15]	100	724	UT	0.7	HoldLong	(8)	27	0	13	20	2,100	62
5	Dec/8	9	13.9	15.08	15.21(0.07)	15.2(0.73)	15.6(1.23)	16.11	1.4	16	25(1.4)	50	[1]	[37]	[30]	108	744	UT	1.3	HoldLong?	(6)	24	13	27	20	2.3,100	62

6	Dec/7	15	13.76	14.76	15.2(0.07)	15.09(0.67)	15.41(1.38)	16.04	1.5	16	24(0.1)	50	[1]	[40]	[62]	102	728	UT	1.7	CloseLong?	(2)	26	98	34	20	2.2,97	66
7	Dec/7	14	13.76	14.76	15.19(-0.59)	14.99(0.2)	15.2(1.67)	15.53	1.1	16	24(-13.7)	40	[-11]	[38]	[38]	61	867	UR	0.9	SmallShort	(-4)	32	49	27	20	0.9,88	66
8	Dec/7	13	13.76	14.76	15.28(-0.52)	14.96(0.07)	14.95(0.67)	15.28	1	16	37(-7.5)	50	[-10]	[18]	[27]	26	439	UR	0.6	SmallShort	(-22)	13	41	24	20	0,76	66
9	Dec/7	12	13.76	14.76	15.36(-0.58)	14.95(-0.2)	14.85(0.34)	15.07	0.8	16	45(-4.3)	40	[-11]	[9]	[13]	1	236	UR	0.3	SmallShort	(-19)	7	-8	30	20	-0.4,61	66
10	Dec/7	11	13.76	14.76	15.45(-0.58)	14.98(0.07)	14.8(0.2)	15.11	0.9	16	49(-3.5)	40	[-11]	[9]	[13]	-19	185	UR	0.4	SmallShort	(-17)	4	20	20	20	-0.4,41	66

11	Dec/7	10	13.76	14.76	15.54(-0.45)	14.97(-0.07)	14.77(-0.07)	15.01	0.8	16	53(-0.8)	50	[-9]	[3]	[56]	-46	-62	UR	0.3	SmallShort	(-19)	-1	155	11	20	-0.6,19	66
12	Dec/7	9	13.76	14.76	15.61(-0.64)	14.98(-0.66)	14.78(-1.27)	14.27	0.3	16	53(3.5)	-25	[-12]	[-26]	[-51]	-90	-652	DT	-0.6	OpenShort?	(-21)	-24	-105	-5	-20	-1.6,0	66
13	Dec/6	15	13.59	14.36	15.71(-0.25)	15.08(-0.4)	14.97(-0.53)	14.79	0.8	10	50(-2.7)	25	[-5]	[-11]	[-9]	-80	-513	RG	-0.2	Wait?	(-15)	-10	-6	-3	-20	-1.2,0	59
14	Dec/6	14	13.59	14.36	15.75(-0.06)	15.14(-0.46)	15.05(-0.73)	14.82	0.9	10	53(1.3)	30	[-1]	[-15]	[-15]	-79	-670	RG	-0.3	Wait	(-8)	-14	-32	-5	-20	-1.2,1	59
15	Dec/6	13	13.59	14.36	15.76(-0.06)	15.21(-0.59)	15.16(-0.07)	14.98	1	10	51(0.8)	50	[-1]	[-4]	[-6]	-75	-460	RG	-0.2	Wait	(-2)	-1	-20	-3	13	-1.1,3	59

16	Dec/6	12	13.59	14.36	15.77(-0.13)	15.3(-0.58)	15.17(-0.07)	15.08	1	10	51(0.7)	35	[-3]	[-4]	[-5]	-70	-363	RG	-0.1	Wait	(0)	-1	-16	-3	13	-1,5	59
17	Dec/6	11	13.59	14.36	15.79(-0.13)	15.39(-1.35)	15.18(-0.13)	15.16	1.1	10	50(0.8)	50	[-3]	[-13]	[15]	-63	-333	RG	-0	Wait	(-2)	-3	-8	4	20	-0.9,10	59
18	Dec/6	10	13.59	14.36	15.79(0)	15.6(-1.14)	15.2(-0.13)	15.2	1.1	10	49(0.4)	45	[0]	[-10]	[-6]	-65	-413	DR	0	OpenShort	(-4)	-3	-35	3	20	-0.9,8	59
19	Dec/6	9	13.59	14.36	15.79(0)	15.78(-0.94)	15.22(-0.26)	15.38	1.3	10	49(-0.2)	50	[0]	[-10]	[27]	-60	-314	RG	0.2	Wait?	(0)	-5	70	-1	20	-0.6,5	59
20	Dec/5	15	13.52	14.14	15.81(-0.06)	15.93(-1.12)	15.26(-1.1)	15.03	1.1	9	49(-0.5)	15	[-1]	[-29]	[-20]	-76	-631	RG	-0.3	Wait?	(-2)	-22	-14	-11	-20	-1.1,2	60

21	Dec/5	14	13.52	14.14	15.82(0.13)	16.11(-0.8)	15.43(-1.09)	15.1	1.1	9	49(-1.6)	35	[3]	[-25]	[-39]	-74	-728	DR	-0.5	OpenShort	(0)	-21	-33	-17	-20	-1.1,4	60
22	Dec/5	13	13.52	14.14	15.8(0.19)	16.24(-0.61)	15.6(-2.5)	15.27	1.3	9	51(-1.9)	25	[4]	[-50]	[-31]	-57	-876	DR	-0.5	OpenShort	(4)	-49	-14	-23	-20	-0.7,11	60
23	Dec/5	12	13.52	14.14	15.77(0.13)	16.34(-0.12)	16(-2.08)	15.34	1.3	9	53(-1.7)	20	[3]	[-38]	[-52]	-44	-699	DR	-0.9	OpenShort	(6)	-41	-44	-28	-20	-0.6,21	60
24	Dec/5	11	13.52	14.14	15.75(0.25)	16.36(0.25)	16.34(-1.57)	15.57	1.5	9	55(-2.3)	20	[5]	[-23]	[-56]	-24	-532	DR	-1	OpenShort	(8)	-31	-56	-41	-20	-0.2,31	60
25	Dec/5	10	13.52	14.14	15.71(0.45)	16.32(0.43)	16.6(-1.13)	15.87	1.7	9	57(-2.7)	40	[9]	[-12]	[-31]	12	-382	DR	-0.9	OpenShort	(11)	-22	-17	-30	-20	0.2,57	60

26	Dec/5	9	13.52	14.14	15.64(0.19)	16.25(0.37)	16.79(-0.59)	15.96	1.8	9	60(-0.1)	0	[4]	[-3]	[-94]	39	-21	DR	-1	OpenShort?	(15)	-12	-225	-21	-20	0.4,79	60
27	Dec/4	15	13.44	13.93	15.61(0.52)	16.19(1.12)	16.89(1.32)	17.26	2.8	13	60(5.2)	50	[10]	[48]	[32]	100	936	UT	0.4	HoldLong?	(19)	26	39	0	20	2,100	71
28	Dec/4	14	13.44	13.93	15.53(0.32)	16.01(1.07)	16.67(1.83)	17.04	2.7	13	54(5.6)	50	[7]	[59]	[28]	103	1064	UT	0.5	HoldLong	(13)	38	32	8	20	2.1,100	71
29	Dec/4	13	13.44	13.93	15.48(-0.06)	15.84(0.96)	16.37(2.06)	16.86	2.5	13	49(-2.2)	50	[-1]	[60]	[23]	103	1285	UR	0.7	SmallShort	(10)	42	2	18	20	2.1,100	71
30	Dec/4	12	13.44	13.93	15.48(0)	15.69(1.1)	16.04(2.17)	16.85	2.5	13	51(-0.3)	50	[0]	[64]	[55]	100	1255	UR	1.2	SmallShort	(-4)	45	80	30	20	2,100	71

31	Dec/4	11	13.44	13.93	15.49(-0.13)	15.52(1.04)	15.7(1.29)	16.41	2.2	13	51(-1.8)	50	[-3]	[45]	[31]	79	901	UR	1	SmallShort	(-4)	27	41	35	20	1.3,96	71
32	Dec/4	10	13.44	13.93	15.51(0.19)	15.36(1.05)	15.5(1.11)	16.19	2	13	53(1.1)	50	[4]	[43]	[60]	50	500	UT	1	OpenLong	(-6)	23	119	24	20	0.9,77	71
33	Dec/4	9	13.44	13.93	15.51(0)	15.2(0.4)	15.33(0.13)	15.57	1.6	13	52(0)	50	[0]	[15]	[32]	9	83	UR	0.3	SmallShort?	(-2)	3	81	9	20	0.1,56	71
34	Dec/1	15	13.26	13.5	15.48(-0.06)	15.14(0.26)	15.31(-0.2)	15.16	1.8	8	52(-13.3)	35	[-1]	[4]	[-7]	-27	-203	RG	-0.2	Wait?	(-2)	-4	-8	-5	-20	-0.5,36	64
35	Dec/1	14	13.26	13.5	15.49(0.65)	15.1(0.47)	15.31(0)	15.2	1.8	8	65(-14.6)	50	[14]	[14]	[-13]	-23	-656	CR	-0.2	HoldShort	(-2)	0	-31	-2	-20	-0.4,37	64

36	Dec/1	13	13.26	13.5	15.39(0.79)	15.1(0)	15.34(0.79)	15.36	2	8	80(-13.9)	50	[17]	[27]	[1]	-17	-442	UT	0	OpenLong	(21)	17	-25	-1	20	-0,33	64
37	Dec/1	12	13.26	13.5	15.27(0.79)	15.03(-0.13)	15.22(1)	15.49	2.1	8	94(-9.5)	50	[17]	[30]	[28]	-13	-245	UT	0.3	OpenLong	(25)	21	25	-1	20	0.2,32	64
38	Dec/1	11	13.26	13.5	15.15(0.66)	15.05(-0.4)	15.07(0.67)	15.36	2	8	103(-6.9)	50	[14]	[19]	[23]	-17	-212	UT	0.3	OpenLong	(24)	14	12	0	20	0.2,28	64
39	Dec/1	10	13.26	13.5	15.05(0.8)	15.11(-1.11)	14.97(1.01)	15.3	1.9	8	110(-6.3)	50	[17]	[19]	[35]	-14	-222	UT	0.3	OpenLong	(22)	22	24	-3	20	0.2,31	64
40	Dec/1	9	13.26	13.5	14.93(0.88)	15.28(-1.16)	14.82(0.68)	15.18	1.8	8	117(-10.3)	50	[19]	[12]	[44]	-10	-339	UT	0.3	OpenLong?	(20)	15	87	-2	20	0.2,35	64

41	Nov/30	15	13.16	13.21	14.8(0.95)	15.46(-1.28)	14.72(-0.74)	14.75	1.7	4	127(-28.7)	50	[20]	[-21]	[-6]	-18	-844	DR	0	OpenShort?	(24)	-16	0	-7	-20	-0,32	61
42	Nov/30	14	13.16	13.21	14.66(0.89)	15.66(-0.63)	14.83(-1.33)	14.75	1.7	4	156(-11.2)	20	[19]	[-28]	[-28]	-6	-828	DR	-0.1	OpenShort	(30)	-29	-16	-6	-20	0.1,42	61
43	Nov/30	13	13.16	13.21	14.53(1.04)	15.76(-0.32)	15.03(-1.44)	14.83	1.7	4	167(-9.1)	10	[23]	[-26]	[-23]	-3	-808	DR	-0.1	OpenShort	(31)	-31	20	-12	-20	0.2,42	61
44	Nov/30	12	13.16	13.21	14.38(0.91)	15.81(-0.44)	15.25(-3.05)	14.73	1.6	4	176(-7.8)	10	[20]	[-63]	[-25]	2	-980	DR	-0.3	OpenShort	(29)	-66	33	-18	-20	0.2,47	61
45	Nov/30	11	13.16	13.21	14.25(0.92)	15.88(0.83)	15.73(-2.96)	14.57	1.5	4	184(-6.7)	10	[20]	[-47]	[-107]	12	-989	DR	-0.7	OpenShort	(29)	-64	-142	-20	-20	0.2,57	61

46	Nov/30	10	13.16	13.21	14.12(1.15)	15.75(1.48)	16.21(-1.64)	15.3	2.2	4	190(-3.4)	-5	[25]	[-10]	[-65]	34	-296	DR	-0.5	OpenShort	(36)	-36	-76	-21	-20	0.6,69	61
47	Nov/30	9	13.16	13.21	13.96(1.31)	15.52(1.7)	16.48(-0.06)	15.7	2.6	4	194(0.7)	15	[29]	[27]	[-38]	56	285	CR	-0.4	HoldShort?	(41)	-1	-49	-16	-20	0.9,83	61
48	Nov/29	15	13.08	13.06	13.78(1.4)	15.26(1.8)	16.49(0.61)	15.96	3.2	8	193(-7.9)	15	[30]	[48]	[-66]	73	672	CR	-0.3	HoldShort?	(44)	13	-202	24	-20	1.2,93	64
49	Nov/29	14	13.08	13.06	13.59(1.87)	14.99(2.74)	16.39(2.25)	17.12	4.4	8	201(19.9)	50	[42]	[100]	[48]	98	1608	UT	0.4	OpenLong	(60)	51	37	33	20	1.9,100	64
50	Nov/29	13	13.08	13.06	13.34(1.75)	14.59(3.18)	16.03(4.77)	16.91	4.2	8	181(22.6)	50	[40]	[161]	[51]	105	2258	UT	0.5	HoldLong	(57)	108	38	35	20	2.2,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI