|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.3800 One month high (close): $19.8900
PCY Daily Change: -0.1% Daily StdDev 0.92% PCY EMA_5_Trend: 0.1% 10Minute StdDev: $0.0691
Latest Price : $19.86(-0.1%) | Tue. Dec 12, 2023($0) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 19.24 | 19.62 | (0) | 19.87(-0.1) | 19.8(-0.2) | 19.76 | 1.1 | | 23 | 17(-0.6) | 35 | [0] | [-23] | [-6] | -84 | -110 | DR | -0.5 | HoldShort | | (0) | -22 | 0 | -21 | -20 | -1.4,1 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.62(daily_ema_10 -0.71%) 19.24(daily_ema_20 -2.63%)
Resistance Levels: 19.87(weak_hourly_sma_10 0.56%)
|
| | | 2 | Dec/8 | 11 | 19.24 | 19.62 | (0) | 19.89(-0.05) | 19.84(-0.2) | 19.76 | 1.1 | | 23 | 17(-0.3) | 25 | [0] | [-20] | [-15] | -84 | -110 | DR | -1 | HoldShort | | (0) | -22 | -16 | -43 | -20 | -1.4,1 | 78 | | 3 | Dec/8 | 10 | 19.24 | 19.62 | (0) | 19.9(-0.1) | 19.88(-0.15) | 19.79 | 1.2 | | 23 | 18(-0.2) | 40 | [0] | [-17] | [-5] | -49 | -78 | DR | -1.1 | OpenShort | | (5) | -16 | 5 | -40 | -5 | -1,26 | 78 | | 4 | Dec/8 | 9 | 19.24 | 19.62 | (0) | 19.92(-0.05) | 19.91(-0.15) | 19.78 | 1.2 | | 23 | 18(-0.3) | 15 | [0] | [-14] | [-32] | -22 | -88 | DR | -1.6 | OpenShort? | | (0) | -16 | -70 | -34 | -20 | -1.1,56 | 78 | | 5 | Dec/7 | 15 | 19.17 | 19.54 | 19.87(0.05) | 19.92(0) | 19.94(-0.05) | 19.91 | 1.6 | | 22 | 18(-1.4) | 50 | [5] | [0] | [-12] | 44 | -43 | DR | -0.4 | OpenShort? | | (5) | -5 | -22 | -11 | -20 | 0.5,81 | 80 | | | | |
| 6 | Dec/7 | 14 | 19.17 | 19.54 | 19.86(0.1) | 19.92(0) | 19.95(0.05) | 19.95 | 1.7 | | 22 | 20(-3.1) | 50 | [11] | [12] | [-3] | 72 | -39 | CR | 0 | HoldShort | | (5) | 5 | -11 | -1 | 5 | 1,97 | 80 | | 7 | Dec/7 | 13 | 19.17 | 19.54 | 19.84(0.1) | 19.93(0.05) | 19.94(0.05) | 19.97 | 1.7 | | 22 | 23(-2.3) | 50 | [11] | [15] | [4] | 80 | -19 | UT | 0.3 | HoldLong | | (11) | 5 | 11 | 1 | 5 | 1.2,100 | 80 | | 8 | Dec/7 | 12 | 19.17 | 19.54 | 19.82(0.1) | 19.92(0.05) | 19.93(0.05) | 19.95 | 1.7 | | 22 | 25(-1.7) | 50 | [11] | [15] | [2] | 78 | -19 | UT | 0.2 | HoldLong | | (11) | 5 | 5 | 1 | 5 | 1.1,100 | 80 | | 9 | Dec/7 | 11 | 19.17 | 19.54 | 19.8(0.1) | 19.91(0.1) | 19.93(0) | 19.94 | 1.7 | | 22 | 27(-1.3) | 50 | [11] | [13] | [3] | 76 | -31 | UT | 0.2 | HoldLong | | (11) | 0 | 5 | 0 | 10 | 1.1,98 | 80 | | 10 | Dec/7 | 10 | 19.17 | 19.54 | 19.78(0.1) | 19.89(0.1) | 19.92(0.05) | 19.93 | 1.7 | | 22 | 28(-1.2) | 50 | [11] | [18] | [1] | 76 | -9 | UT | 0.1 | HoldLong | | (11) | 5 | 11 | -3 | -20 | 1.2,96 | 80 | | | | |
| 11 | Dec/7 | 9 | 19.17 | 19.54 | 19.76(0.1) | 19.87(0.1) | 19.92(0) | 19.91 | 1.6 | | 22 | 29(-0.5) | 50 | [11] | [13] | [0] | 74 | -21 | UT | 0 | OpenLong? | | (11) | 0 | 0 | -4 | 10 | 1.1,96 | 80 | | 12 | Dec/6 | 15 | 19.11 | 19.46 | 19.74(0.05) | 19.85(0.1) | 19.92(0) | 19.91 | 1.8 | | 23 | 30(-0.9) | 50 | [5] | [12] | [-4] | 76 | 40 | CR | 0 | OpenShort? | | (11) | 0 | -5 | -6 | -20 | 1.2,96 | 83 | | 13 | Dec/6 | 14 | 19.11 | 19.46 | 19.73(0.05) | 19.83(0.05) | 19.91(0.1) | 19.92 | 1.8 | | 23 | 31(1.8) | 50 | [5] | [20] | [4] | 84 | 75 | UT | 0.1 | OpenLong | | (5) | 11 | 5 | -5 | 20 | 1.4,99 | 83 | | 14 | Dec/6 | 13 | 19.11 | 19.46 | 19.72(0.05) | 19.82(0.1) | 19.89(0.15) | 19.91 | 1.8 | | 23 | 29(1.7) | 50 | [5] | [29] | [0] | 87 | 88 | UT | 0.2 | OpenLong | | (5) | 16 | 0 | -4 | 10 | 1.5,99 | 83 | | 15 | Dec/6 | 12 | 19.11 | 19.46 | 19.71(0.05) | 19.8(0.1) | 19.86(0.15) | 19.91 | 1.8 | | 23 | 27(2) | 50 | [5] | [29] | [1] | 93 | 88 | UT | 0.4 | OpenLong | | (5) | 16 | 0 | -0 | 10 | 1.7,100 | 83 | | | | |
| 16 | Dec/6 | 11 | 19.11 | 19.46 | 19.7(0.1) | 19.78(0.15) | 19.83(0.2) | 19.91 | 1.8 | | 23 | 25(2.7) | 50 | [11] | [38] | [7] | 98 | 59 | UT | 0.7 | OpenLong | | (5) | 22 | 11 | 11 | 15 | 1.9,100 | 83 | | 17 | Dec/6 | 10 | 19.11 | 19.46 | 19.68(0.05) | 19.75(0.15) | 19.79(0.15) | 19.89 | 1.8 | | 23 | 22(2.2) | 50 | [5] | [31] | [10] | 100 | 98 | UT | 1 | HoldLong | | (11) | 16 | 22 | 12 | 15 | 2.1,97 | 83 | | 18 | Dec/6 | 9 | 19.11 | 19.46 | 19.67(0.1) | 19.72(0.15) | 19.76(0.1) | 19.85 | 1.7 | | 23 | 20(1.3) | 50 | [11] | [27] | [23] | 94 | 14 | UT | 1 | OpenLong? | | (5) | 11 | 60 | 10 | 15 | 2,94 | 83 | | 19 | Dec/5 | 15 | 19.04 | 19.37 | 19.65(0.05) | 19.69(0.1) | 19.76(0) | 19.74 | 1.7 | | 21 | 19(-3.8) | 50 | [5] | [11] | [0] | 65 | -0 | UT | 0 | OpenLong? | | (5) | 0 | 0 | -4 | 10 | 1.1,87 | 74 | | 20 | Dec/5 | 14 | 19.04 | 19.37 | 19.64(0.1) | 19.67(0.1) | 19.76(0) | 19.74 | 1.7 | | 21 | 23(-3.6) | 50 | [11] | [13] | [1] | 65 | -51 | UT | 0 | OpenLong | | (11) | 0 | 11 | -6 | -20 | 1.1,87 | 74 | | | | |
| 21 | Dec/5 | 13 | 19.04 | 19.37 | 19.62(0.1) | 19.65(0.05) | 19.74(0.15) | 19.72 | 1.7 | | 21 | 26(-2.7) | 50 | [11] | [26] | [-3] | 63 | -13 | CR | -0.2 | HoldShort | | (11) | 16 | -11 | -3 | 10 | 0.9,90 | 74 | | 22 | Dec/5 | 12 | 19.04 | 19.37 | 19.6(0.1) | 19.64(0.1) | 19.71(0.15) | 19.74 | 1.7 | | 21 | 29(-1.4) | 50 | [11] | [29] | [1] | 77 | 7 | UT | 0.3 | HoldLong | | (11) | 16 | -11 | 8 | 20 | 1.2,97 | 74 | | 23 | Dec/5 | 11 | 19.04 | 19.37 | 19.58(0.05) | 19.64(0) | 19.68(0.2) | 19.76 | 1.8 | | 21 | 30(0.2) | 50 | [5] | [27] | [6] | 82 | 90 | UT | 0.6 | HoldLong | | (11) | 22 | 0 | 21 | 20 | 1.4,97 | 74 | | 24 | Dec/5 | 10 | 19.04 | 19.37 | 19.57(0.1) | 19.62(0.05) | 19.64(0.2) | 19.76 | 1.8 | | 21 | 30(1.1) | 50 | [11] | [32] | [19] | 73 | 49 | UT | 1 | OpenLong | | (11) | 22 | 32 | 19 | 20 | 1.5,85 | 74 | | 25 | Dec/5 | 9 | 19.04 | 19.37 | 19.55(0.1) | 19.62(0) | 19.6(0.15) | 19.7 | 1.6 | | 21 | 29(0.4) | 50 | [11] | [23] | [24] | 52 | 17 | UT | 0.8 | OpenLong? | | (5) | 16 | 60 | 13 | 20 | 1.3,69 | 74 | | | | |
| 26 | Dec/4 | 15 | 18.98 | 19.29 | 19.53(0.05) | 19.61(-0.05) | 19.57(0.05) | 19.59 | 1.6 | | 19 | 29(-2.1) | 50 | [5] | [8] | [4] | 19 | -8 | UT | 0.2 | OpenLong? | | (5) | 5 | 11 | 3 | 0 | 0.5,56 | 79 | | 27 | Dec/4 | 14 | 18.98 | 19.29 | 19.53(0) | 19.61(0) | 19.57(0) | 19.57 | 1.5 | | 19 | 31(0.1) | 50 | [0] | [4] | [-2] | 15 | 30 | CR | 0.1 | HoldShort | | (5) | 0 | 0 | 2 | -20 | 0.4,55 | 79 | | 28 | Dec/4 | 13 | 18.98 | 19.29 | 19.53(0) | 19.61(0) | 19.56(-0.2) | 19.57 | 1.5 | | 19 | 31(0.2) | 35 | [0] | [-18] | [1] | 12 | -20 | RG | 0.1 | Wait | | (0) | -22 | 5 | -7 | 5 | 0.4,52 | 79 | | 29 | Dec/4 | 12 | 18.98 | 19.29 | 19.53(0) | 19.62(0.05) | 19.6(-0.15) | 19.56 | 1.5 | | 19 | 31(0) | 35 | [0] | [-10] | [-3] | 9 | -18 | DR | -0.3 | OpenShort | | (0) | -16 | 11 | -16 | -20 | 0.3,51 | 79 | | 30 | Dec/4 | 11 | 18.98 | 19.29 | 19.52(0.05) | 19.61(0.1) | 19.63(-0.2) | 19.54 | 1.4 | | 19 | 31(-0.1) | 50 | [5] | [-11] | [-12] | 10 | -90 | DR | -0.8 | OpenShort | | (0) | -22 | -11 | -29 | -20 | 0.2,55 | 79 | | | | |
| 31 | Dec/4 | 10 | 18.98 | 19.29 | 19.52(0) | 19.59(0.1) | 19.67(-0.05) | 19.56 | 1.5 | | 19 | 31(0) | 30 | [0] | [4] | [-13] | 32 | 17 | CR | -0.9 | HoldShort | | (5) | -5 | -22 | -23 | -20 | 0.4,72 | 79 | | 32 | Dec/4 | 9 | 18.98 | 19.29 | 19.51(0.05) | 19.57(0.1) | 19.67(0) | 19.6 | 1.6 | | 19 | 31(0.3) | 30 | [5] | [11] | [-28] | 56 | -0 | CR | -0.7 | HoldShort? | | (5) | 0 | -71 | -19 | -15 | 0.8,86 | 79 | | 33 | Dec/1 | 15 | 18.93 | 19.23 | 19.5(0.05) | 19.55(0.21) | 19.68(0.2) | 19.73 | 2.2 | | 20 | 30(1.5) | 50 | [5] | [39] | [5] | 96 | 120 | UT | 0.4 | OpenLong? | | (5) | 22 | 11 | -1 | 15 | 1.9,98 | 77 | | 34 | Dec/1 | 14 | 18.93 | 19.23 | 19.49(0.1) | 19.51(0.15) | 19.64(0.26) | 19.71 | 2.1 | | 20 | 29(0.7) | 50 | [11] | [44] | [2] | 101 | 75 | TP | 0.7 | OpenShort | | (5) | 28 | -11 | 10 | 20 | 2.1,98 | 77 | | 35 | Dec/1 | 13 | 18.93 | 19.23 | 19.47(0.15) | 19.48(0.15) | 19.59(0.41) | 19.73 | 2.2 | | 20 | 28(1.5) | 50 | [16] | [61] | [24] | 113 | 83 | UT | 1.3 | HoldLong | | (16) | 44 | 49 | 23 | 20 | 2.5,100 | 77 | | | | |
| 36 | Dec/1 | 12 | 18.93 | 19.23 | 19.44(0.1) | 19.45(0.1) | 19.51(0.26) | 19.64 | 1.9 | | 20 | 27(-1.3) | 50 | [11] | [41] | [18] | 100 | 65 | UT | 1.3 | CloseLong | | (11) | 28 | 28 | 31 | 20 | 2,100 | 77 | | 37 | Dec/1 | 11 | 18.93 | 19.23 | 19.42(0.1) | 19.43(0.05) | 19.46(0.26) | 19.59 | 1.8 | | 20 | 28(-0.2) | 50 | [11] | [38] | [21] | 71 | 55 | UT | 1.3 | OpenLong | | (11) | 28 | 33 | 30 | 20 | 1.6,81 | 77 | | 38 | Dec/1 | 10 | 18.93 | 19.23 | 19.4(0.1) | 19.43(0) | 19.41(0.15) | 19.53 | 1.6 | | 20 | 28(-1.5) | 50 | [11] | [24] | [23] | 43 | 7 | UT | 1.2 | OpenLong | | (11) | 16 | 55 | 13 | 20 | 1.3,60 | 77 | | 39 | Dec/1 | 9 | 18.93 | 19.23 | 19.38(0.05) | 19.42(-0.05) | 19.41(0) | 19.43 | 1.4 | | 20 | 30(-3.2) | 50 | [5] | [4] | [14] | 6 | -20 | UT | 0.5 | OpenLong? | | (5) | 0 | 39 | -2 | 20 | 0.5,43 | 77 | | 40 | Nov/30 | 15 | 18.86 | 19.13 | 19.37(0.05) | 19.43(-0.05) | 19.38(-0.05) | 19.36 | 1.6 | | 19 | 33(-8.1) | 50 | [5] | [-3] | [-5] | -19 | -73 | DR | -0.2 | OpenShort? | | (5) | -5 | -5 | -15 | -5 | -0.1,34 | 75 | | | | |
| 41 | Nov/30 | 14 | 18.86 | 19.13 | 19.36(0.05) | 19.44(-0.05) | 19.39(-0.05) | 19.37 | 1.6 | | 19 | 41(-1.7) | 50 | [6] | [-3] | [-4] | 4 | -56 | DR | -0.2 | OpenShort | | (5) | -6 | 0 | -9 | -20 | 0.1,51 | 75 | | 42 | Nov/30 | 13 | 18.86 | 19.13 | 19.35(0.05) | 19.45(-0.05) | 19.4(-0.15) | 19.37 | 1.6 | | 19 | 43(-1.6) | 50 | [6] | [-14] | [-6] | 12 | -83 | DR | -0.2 | OpenShort | | (5) | -17 | -11 | -11 | -5 | 0.1,59 | 75 | | 43 | Nov/30 | 12 | 18.86 | 19.13 | 19.34(0.05) | 19.46(-0.05) | 19.43(-0.15) | 19.39 | 1.7 | | 19 | 44(-1.5) | 45 | [6] | [-14] | [-6] | 27 | -63 | DR | -0.3 | OpenShort | | (11) | -17 | -11 | -10 | -5 | 0.4,67 | 75 | | 44 | Nov/30 | 11 | 18.86 | 19.13 | 19.33(0.1) | 19.47(0.1) | 19.46(-0.1) | 19.41 | 1.7 | | 19 | 46(-1.8) | 50 | [11] | [1] | [-7] | 32 | -93 | CR | -0.3 | HoldShort | | (5) | -11 | 0 | -19 | -20 | 0.5,69 | 75 | | 45 | Nov/30 | 10 | 18.86 | 19.13 | 19.31(0.1) | 19.45(0.1) | 19.48(-0.05) | 19.41 | 1.7 | | 19 | 48(-1.9) | 50 | [11] | [7] | [-2] | 46 | -69 | CR | -0.5 | HoldShort | | (5) | -6 | 5 | -15 | -15 | 0.7,78 | 75 | | | | |
| 46 | Nov/30 | 9 | 18.86 | 19.13 | 19.29(0.05) | 19.43(0.1) | 19.49(-0.05) | 19.4 | 1.7 | | 19 | 49(-1.5) | 20 | [6] | [5] | [-30] | 57 | -6 | CR | -0.6 | HoldShort? | | (11) | -6 | -72 | -13 | -20 | 0.7,89 | 75 | | 47 | Nov/29 | 15 | 18.79 | 19.06 | 19.28(0.16) | 19.41(0.15) | 19.5(0.05) | 19.53 | 2.2 | | 22 | 51(3.9) | 50 | [18] | [23] | [3] | 88 | -26 | UT | 0.2 | OpenLong? | | (17) | 6 | 5 | -1 | 15 | 1.5,100 | 67 | | 48 | Nov/29 | 14 | 18.79 | 19.06 | 19.25(0.1) | 19.38(0.16) | 19.49(0.05) | 19.52 | 2.1 | | 22 | 47(2.2) | 50 | [11] | [22] | [6] | 92 | 47 | UT | 0.2 | OpenLong | | (11) | 6 | 0 | 31 | 15 | 1.7,99 | 67 | | 49 | Nov/29 | 13 | 18.79 | 19.06 | 19.23(0.1) | 19.35(0.21) | 19.48(0.26) | 19.52 | 2.1 | | 22 | 45(3.3) | 50 | [11] | [49] | [16] | 95 | 113 | UT | 0.3 | OpenLong | | (11) | 30 | 28 | 32 | 20 | 1.9,97 | 67 | | 50 | Nov/29 | 12 | 18.79 | 19.06 | 19.21(0.1) | 19.31(0.21) | 19.43(0.26) | 19.47 | 2 | | 22 | 42(3) | 50 | [11] | [49] | [10] | 91 | 103 | UT | 0.3 | OpenLong | | (17) | 30 | 11 | 30 | 15 | 1.8,96 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|