|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $101.0900 One month high (close): $108.9600
XLI Daily Change: 0.31% Daily StdDev 0.87% XLI EMA_5_Trend: 0.04% 10Minute StdDev: $0.2471
Latest Price : $108.96(0.31%) | Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($1)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 106.39 | 107.67 | 108.66(0.03) | 108.76(0.02) | 108.92(0.03) | 108.85 | 1.3 | | 17 | 15(-0.6) | 50 | [3] | [9] | [-4] | 32 | -3 | CR | -0.3 | HoldShort | | (4) | 3 | -7 | -11 | 3 | 0.7,64 | 74 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.66(hourly_sma_20 -0.17%) 107.67(daily_ema_10 -1.08%) 106.39(daily_ema_20 -2.26%)
Resistance Levels:
|
| | | 2 | Dec/8 | 11 | 106.39 | 107.67 | 108.63(0.04) | 108.74(0.05) | 108.89(0.06) | 108.91 | 1.3 | | 17 | 15(-0.8) | 50 | [5] | [14] | [-11] | 58 | 4 | CR | 0.1 | HoldShort | | (3) | 7 | -43 | 17 | 4 | 1,83 | 74 | | 3 | Dec/8 | 10 | 106.39 | 107.67 | 108.59(0.05) | 108.69(0.06) | 108.83(0.16) | 109.34 | 1.6 | | 17 | 16(2.3) | 50 | [6] | [27] | [19] | 98 | 60 | UT | 1.7 | OpenLong | | (7) | 18 | 39 | 23 | 20 | 2.5,85 | 74 | | 4 | Dec/8 | 9 | 106.39 | 107.67 | 108.54(0.04) | 108.63(0.03) | 108.66(0.07) | 108.96 | 1.4 | | 17 | 14(0.3) | 50 | [5] | [14] | [17] | 65 | 17 | UT | 1.2 | OpenLong? | | (4) | 8 | 40 | 15 | 13 | 1.6,75 | 74 | | 5 | Dec/7 | 15 | 106.01 | 107.41 | 108.5(0.02) | 108.63(0) | 108.58(-0.02) | 108.57 | 1.2 | | 18 | 14(1) | 50 | [2] | [2] | [-3] | 8 | -16 | CR | -0 | HoldShort? | | (2) | -2 | -10 | 1 | 0 | 0.3,50 | 76 | | | | |
| 6 | Dec/7 | 14 | 106.01 | 107.41 | 108.5(0) | 108.6(0.01) | 108.6(0.02) | 108.67 | 1.3 | | 18 | 13(0) | 50 | [0] | [6] | [3] | 28 | 25 | UR | 0.3 | SmallShort | | (2) | 2 | 4 | 5 | 6 | 0.7,60 | 76 | | 7 | Dec/7 | 13 | 106.01 | 107.41 | 108.5(0) | 108.59(-0.03) | 108.58(0.03) | 108.63 | 1.3 | | 18 | 13(-0.2) | 50 | [0] | [5] | [6] | 19 | 18 | UR | 0.2 | SmallShort | | (0) | 3 | 16 | -2 | 8 | 0.6,54 | 76 | | 8 | Dec/7 | 12 | 106.01 | 107.41 | 108.48(-0.01) | 108.62(-0.05) | 108.55(-0.04) | 108.48 | 1.2 | | 18 | 13(-0.1) | 35 | [-1] | [-4] | [-3] | 6 | 0 | RG | -0.3 | Wait | | (-1) | -5 | -6 | -4 | -5 | 0,56 | 76 | | 9 | Dec/7 | 11 | 106.01 | 107.41 | 108.49(-0.01) | 108.67(0.05) | 108.59(-0.03) | 108.53 | 1.2 | | 18 | 13(-0.3) | 35 | [-1] | [2] | [-7] | 12 | 3 | RG | -0.2 | Wait | | (-1) | -3 | -16 | 0 | -16 | 0.1,59 | 76 | | 10 | Dec/7 | 10 | 106.01 | 107.41 | 108.5(0.01) | 108.62(0.05) | 108.62(0.03) | 108.68 | 1.3 | | 18 | 13(0.1) | 50 | [1] | [10] | [3] | 26 | 17 | UT | 0.2 | OpenLong | | (-1) | 3 | 11 | -2 | -6 | 0.7,58 | 76 | | | | |
| 11 | Dec/7 | 9 | 106.01 | 107.41 | 108.5(0) | 108.57(0.04) | 108.59(-0.01) | 108.57 | 1.2 | | 18 | 13(0) | 50 | [0] | [4] | [1] | 17 | 7 | UR | -0.1 | SmallShort? | | (2) | -1 | 7 | -4 | -7 | 0.3,59 | 76 | | 12 | Dec/6 | 15 | 105.65 | 107.15 | 108.5(0) | 108.53(0.04) | 108.6(-0.08) | 108.5 | 1.3 | | 19 | 13(0.7) | 35 | [0] | [-3] | [-7] | 12 | -21 | DR | -0.4 | OpenShort? | | (-1) | -9 | -19 | -4 | -6 | 0,62 | 75 | | 13 | Dec/6 | 14 | 105.65 | 107.15 | 108.49(0.01) | 108.49(0.05) | 108.69(-0.05) | 108.69 | 1.4 | | 19 | 12(0.1) | 50 | [1] | [1] | [0] | 32 | -3 | UT | 0 | OpenLong | | (1) | -6 | 2 | -5 | 5 | 0.7,64 | 75 | | 14 | Dec/6 | 13 | 105.65 | 107.15 | 108.49(0) | 108.44(0.05) | 108.74(0.11) | 108.67 | 1.4 | | 19 | 12(0) | 50 | [0] | [19] | [3] | 29 | 48 | UR | -0.3 | SmallShort | | (0) | 13 | 13 | -8 | 0 | 0.7,61 | 75 | | 15 | Dec/6 | 12 | 105.65 | 107.15 | 108.48(-0.01) | 108.39(0.03) | 108.62(0.07) | 108.54 | 1.3 | | 19 | 12(-0.1) | 50 | [-1] | [13] | [-3] | 25 | 38 | RG | -0.3 | Wait | | (0) | 8 | -8 | -4 | 7 | 0.2,70 | 75 | | | | |
| 16 | Dec/6 | 11 | 105.65 | 107.15 | 108.49(0.01) | 108.36(-0.01) | 108.54(0.06) | 108.62 | 1.4 | | 19 | 12(0) | 50 | [1] | [10] | [-2] | 48 | 15 | CR | 0.3 | HoldShort | | (0) | 7 | -29 | 39 | 15 | 0.5,85 | 75 | | 17 | Dec/6 | 10 | 105.65 | 107.15 | 108.48(0.04) | 108.37(0.02) | 108.47(0.16) | 108.9 | 1.5 | | 19 | 12(0.5) | 50 | [5] | [24] | [6] | 52 | 41 | UT | 1.6 | OpenLong | | (2) | 18 | -7 | 35 | 20 | 1.5,64 | 75 | | 18 | Dec/6 | 9 | 105.65 | 107.15 | 108.44(0.05) | 108.35(0.03) | 108.3(0.14) | 108.96 | 1.5 | | 19 | 12(-0.5) | 50 | [6] | [22] | [38] | 36 | 35 | UT | 2.5 | OpenLong? | | (4) | 16 | 93 | 25 | 20 | 2,36 | 75 | | 19 | Dec/5 | 15 | 105.28 | 106.88 | 108.39(0.03) | 108.32(-0.06) | 108.15(-0.02) | 108.05 | 1.2 | | 18 | 12(-2.2) | 50 | [3] | [-2] | [-5] | -69 | -66 | DR | -0.4 | OpenShort? | | (2) | -2 | -10 | -11 | -1 | -1.2,11 | 75 | | 20 | Dec/5 | 14 | 105.28 | 106.88 | 108.36(0.06) | 108.39(-0.02) | 108.17(-0.02) | 108.15 | 1.3 | | 18 | 15(-6.5) | 50 | [7] | [1] | [-7] | -54 | -87 | CR | -0.1 | HoldShort | | (3) | -2 | -10 | -14 | -12 | -0.6,11 | 75 | | | | |
| 21 | Dec/5 | 13 | 105.28 | 106.88 | 108.29(0.07) | 108.41(-0.03) | 108.19(-0.07) | 108.25 | 1.3 | | 18 | 21(-4.6) | 50 | [8] | [-5] | [2] | -40 | -90 | RG | 0.1 | Wait | | (8) | -8 | 16 | -17 | -3 | -0.1,13 | 75 | | 22 | Dec/5 | 12 | 105.28 | 106.88 | 108.21(0.07) | 108.44(-0.04) | 108.27(-0.12) | 108.1 | 1.2 | | 18 | 26(-5.1) | 50 | [8] | [-11] | [-9] | -37 | -113 | DR | -0.3 | OpenShort | | (7) | -14 | -10 | -25 | -14 | -0.2,18 | 75 | | 23 | Dec/5 | 11 | 105.28 | 106.88 | 108.13(0.09) | 108.48(-0.04) | 108.4(-0.08) | 108.2 | 1.3 | | 18 | 31(-4.5) | 50 | [10] | [-6] | [-4] | -13 | -103 | DR | -0.3 | OpenShort | | (10) | -9 | 4 | -28 | -9 | 0.1,35 | 75 | | 24 | Dec/5 | 10 | 105.28 | 106.88 | 108.03(0.07) | 108.52(-0.06) | 108.49(-0.11) | 108.16 | 1.3 | | 18 | 35(-2.6) | 50 | [8] | [-11] | [-7] | 10 | -90 | DR | -0.4 | OpenShort | | (9) | -13 | -7 | -21 | -15 | 0.2,55 | 75 | | 25 | Dec/5 | 9 | 105.28 | 106.88 | 107.95(0.08) | 108.58(-0.03) | 108.61(-0.03) | 108.22 | 1.3 | | 18 | 38(-2.5) | 50 | [9] | [0] | [-20] | 39 | -60 | DR | -0.4 | OpenShort? | | (9) | -3 | -50 | -11 | -14 | 0.3,81 | 75 | | | | |
| 26 | Dec/4 | 15 | 104.95 | 106.66 | 107.86(0.12) | 108.61(0.01) | 108.64(0.03) | 108.71 | 1.6 | | 21 | 40(-1.7) | 50 | [14] | [11] | [0] | 71 | -35 | UT | 0.1 | OpenLong? | | (12) | 3 | 1 | -1 | 2 | 0.9,98 | 89 | | 27 | Dec/4 | 14 | 104.95 | 106.66 | 107.73(0.13) | 108.6(0.06) | 108.61(0.05) | 108.7 | 1.6 | | 21 | 42(-2.4) | 50 | [14] | [17] | [0] | 74 | -27 | UT | 0.1 | OpenLong | | (14) | 6 | 1 | 2 | -5 | 1,99 | 89 | | 28 | Dec/4 | 13 | 104.95 | 106.66 | 107.59(0.13) | 108.54(0.08) | 108.56(0.01) | 108.69 | 1.6 | | 21 | 45(-0.7) | 50 | [14] | [13] | [-2] | 73 | -27 | CR | 0.1 | HoldShort | | (16) | 1 | -4 | -2 | -7 | 1.1,95 | 89 | | 29 | Dec/4 | 12 | 104.95 | 106.66 | 107.45(0.11) | 108.45(0.12) | 108.55(0.01) | 108.73 | 1.6 | | 21 | 45(0.3) | 50 | [12] | [15] | [11] | 74 | 13 | UT | 0.2 | OpenLong | | (14) | 1 | 37 | -2 | -8 | 1.2,94 | 89 | | 30 | Dec/4 | 11 | 104.95 | 106.66 | 107.33(0.1) | 108.32(0.15) | 108.54(-0.06) | 108.37 | 1.5 | | 21 | 45(-0.1) | 50 | [11] | [8] | [-10] | 67 | -15 | CR | -0.2 | HoldShort | | (12) | -7 | -18 | -9 | -20 | 1,92 | 89 | | | | |
| 31 | Dec/4 | 10 | 104.95 | 106.66 | 107.22(0.12) | 108.16(0.17) | 108.6(0.01) | 108.54 | 1.5 | | 21 | 45(0.7) | 50 | [13] | [18] | [1] | 79 | 3 | UT | -0.1 | HoldLong | | (12) | 1 | 7 | -6 | -8 | 1.3,96 | 89 | | 32 | Dec/4 | 9 | 104.95 | 106.66 | 107.09(0.11) | 107.98(0.19) | 108.59(0.06) | 108.47 | 1.5 | | 21 | 44(1.2) | 50 | [12] | [24] | [-9] | 80 | 35 | CR | -0.1 | OpenShort? | | (13) | 7 | -20 | -8 | -7 | 1.3,97 | 89 | | 33 | Dec/1 | 15 | 104.58 | 106.31 | 106.97(0.11) | 107.77(0.21) | 108.52(0.17) | 108.67 | 1.8 | | 22 | 43(1) | 50 | [12] | [38] | [0] | 93 | 93 | UT | 0.1 | HoldLong? | | (14) | 19 | 1 | -7 | 12 | 1.7,100 | 89 | | 34 | Dec/1 | 14 | 104.58 | 106.31 | 106.85(0.14) | 107.54(0.2) | 108.34(0.22) | 108.66 | 1.8 | | 22 | 42(2.7) | 50 | [16] | [44] | [3] | 98 | 85 | UT | 0.3 | OpenLong | | (13) | 24 | 4 | -5 | 20 | 1.9,100 | 89 | | 35 | Dec/1 | 13 | 104.58 | 106.31 | 106.7(0.14) | 107.33(0.21) | 108.1(0.35) | 108.62 | 1.8 | | 22 | 39(4) | 50 | [16] | [59] | [6] | 105 | 127 | UT | 0.6 | HoldLong | | (16) | 39 | 10 | -4 | 20 | 2.2,100 | 89 | | | | |
| 36 | Dec/1 | 12 | 104.58 | 106.31 | 106.55(0.14) | 107.11(0.23) | 107.72(0.34) | 108.52 | 1.8 | | 22 | 35(5.2) | 50 | [16] | [59] | [17] | 113 | 124 | UT | 1 | HoldLong | | (17) | 38 | 42 | -3 | 20 | 2.5,100 | 89 | | 37 | Dec/1 | 11 | 104.58 | 106.31 | 106.4(0.11) | 106.86(0.22) | 107.36(0.31) | 108.11 | 1.6 | | 22 | 30(5.2) | 50 | [12] | [54] | [15] | 113 | 128 | UT | 1.1 | HoldLong | | (13) | 34 | 33 | 7 | 20 | 2.5,100 | 89 | | 38 | Dec/1 | 10 | 104.58 | 106.31 | 106.28(0.07) | 106.63(0.16) | 107.03(0.28) | 107.79 | 1.4 | | 22 | 25(5.4) | 50 | [8] | [47] | [16] | 118 | 140 | UT | 1.4 | HoldLong | | (10) | 31 | 34 | 9 | 20 | 2.7,100 | 89 | | 39 | Dec/1 | 9 | 104.58 | 106.31 | 106.21(0.08) | 106.46(0.12) | 106.73(0.16) | 107.46 | 1.3 | | 22 | 20(4.4) | 50 | [9] | [31] | [31] | 123 | 79 | UT | 1.7 | HoldLong? | | (7) | 18 | 74 | 17 | 20 | 2.9,100 | 89 | | 40 | Nov/30 | 15 | 104.17 | 105.91 | 106.13(0.05) | 106.33(0.05) | 106.56(0.06) | 106.75 | 1.2 | | 22 | 15(0.3) | 50 | [6] | [14] | [3] | 91 | 25 | UT | 0.6 | HoldLong? | | (6) | 7 | 1 | 7 | 16 | 1.8,96 | 90 | | | | |
| 41 | Nov/30 | 14 | 104.17 | 105.91 | 106.08(0.04) | 106.28(0.08) | 106.5(0.14) | 106.74 | 1.2 | | 22 | 15(1.7) | 50 | [5] | [25] | [11] | 91 | 56 | UT | 0.8 | OpenLong | | (6) | 16 | 31 | -0 | 12 | 2.1,88 | 90 | | 42 | Nov/30 | 13 | 104.17 | 105.91 | 106.04(0.03) | 106.2(0.03) | 106.35(0.11) | 106.44 | 1.1 | | 22 | 13(0.5) | 50 | [3] | [18] | [5] | 73 | 37 | UT | 0.3 | OpenLong | | (3) | 13 | 13 | 0 | 8 | 1.4,88 | 90 | | 43 | Nov/30 | 12 | 104.17 | 105.91 | 106.01(0.03) | 106.17(0.01) | 106.23(0.04) | 106.31 | 1 | | 22 | 13(0) | 50 | [3] | [9] | [-5] | 70 | 9 | CR | 0.3 | HoldShort | | (2) | 5 | -26 | 15 | 7 | 1.1,92 | 90 | | 44 | Nov/30 | 11 | 104.17 | 105.91 | 105.98(0.04) | 106.16(0.09) | 106.19(0.08) | 106.55 | 1.1 | | 22 | 13(1.8) | 50 | [5] | [19] | [9] | 92 | 30 | UT | 1.3 | OpenLong | | (6) | 9 | 11 | 29 | 8 | 2.1,89 | 90 | | 45 | Nov/30 | 10 | 104.17 | 105.91 | 105.94(0.03) | 106.06(0.08) | 106.11(0.06) | 106.44 | 1.1 | | 22 | 11(1.3) | 50 | [3] | [15] | [16] | 72 | 35 | UT | 1.4 | OpenLong | | (3) | 7 | 42 | 7 | 8 | 2.1,69 | 90 | | | | |
| 46 | Nov/30 | 9 | 104.17 | 105.91 | 105.94(0) | 105.98(0.05) | 106.05(0.01) | 106.04 | 0.9 | | 22 | 10(0) | 50 | [0] | [7] | [5] | 24 | 13 | UR | -0 | SmallShort? | | (1) | 1 | 22 | -11 | -6 | 0.6,59 | 90 | | 47 | Nov/29 | 15 | 103.76 | 105.7 | 105.91(0.01) | 105.93(-0.01) | 106.04(-0.07) | 105.83 | 0.9 | | 22 | 10(0.7) | 30 | [1] | [-6] | [-11] | 5 | -38 | DR | -1 | OpenShort? | | (0) | -8 | -24 | -16 | -6 | -0.4,65 | 85 | | 48 | Nov/29 | 14 | 103.76 | 105.7 | 105.9(-0.02) | 105.94(-0.02) | 106.11(-0.02) | 106.06 | 1 | | 22 | 9(-0.7) | 35 | [-2] | [-2] | [-1] | 51 | 35 | RG | -0.2 | Wait | | (1) | -2 | -13 | 17 | 13 | 0.8,81 | 85 | | 49 | Nov/29 | 13 | 103.76 | 105.7 | 105.9(0) | 105.96(0.02) | 106.13(0.1) | 106.19 | 1 | | 22 | 10(-0.5) | 50 | [0] | [15] | [4] | 57 | 56 | UR | 0.3 | SmallShort | | (0) | 12 | 0 | 19 | 8 | 1.2,77 | 85 | | 50 | Nov/29 | 12 | 103.76 | 105.7 | 105.92(-0.01) | 105.94(0.05) | 106.02(0.11) | 106.19 | 1 | | 22 | 10(-0.6) | 50 | [-1] | [17] | [12] | 54 | 69 | UR | 0.7 | SmallShort | | (-1) | 13 | 23 | 18 | 9 | 1.2,74 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|