|
|
| ^ SNOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
SNOW Trading Signals: Hourly Price Forecast and Prediction(Snowflake Inc)
One month low (close): $156.3500 One month high (close): $190.6700
SNOW Daily Change: 1.79% Daily StdDev 2.72% SNOW EMA_5_Trend: 0.5% 10Minute StdDev: $1.7817
Latest Price : $190.67(1.79%) | Tue. Dec 12, 2023($1.8) Mon. Dec 11, 2023($3.1) Fri. Dec 8, 2023($1.8) Thu. Dec 7, 2023($1.4) Wed. Dec 6, 2023($1.7) Tue. Dec 5, 2023($2.2) Mon. Dec 4, 2023($2.4) Fri. Dec 1, 2023($4.5)
| SNOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 174.26 | 183.15 | 187.79(0.15) | 188.22(0.29) | 189.43(0.25) | 190.5 | 1.5 | | 20 | 15(0.3) | 50 | [6] | [20] | [5] | 93 | 52 | UT | 0.7 | HoldLong | | (5) | 9 | 2 | 17 | 20 | 1.7,100 | 86 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.22(hourly_sma_10 -1.2%) 187.79(hourly_sma_20 -1.42%) 183.15(daily_ema_10 -3.86%) 174.26(daily_ema_20 -8.52%)
Resistance Levels:
|
| | | 2 | Dec/8 | 11 | 174.26 | 183.15 | 187.51(0.14) | 187.68(0.25) | 188.95(0.32) | 190.39 | 1.5 | | 20 | 14(0.4) | 50 | [5] | [22] | [8] | 86 | 89 | UT | 0.9 | HoldLong | | (6) | 12 | 2 | 18 | 20 | 1.8,91 | 86 | | 3 | Dec/8 | 10 | 174.26 | 183.15 | 187.24(0.12) | 187.22(0.14) | 188.35(0.36) | 190.27 | 1.5 | | 20 | 14(1.3) | 50 | [4] | [21] | [23] | 80 | 130 | UT | 1.3 | OpenLong | | (6) | 13 | 41 | 16 | 20 | 2,80 | 86 | | 4 | Dec/8 | 9 | 174.26 | 183.15 | 187.02(0.03) | 186.96(0.02) | 187.68(0.16) | 188.13 | 1.3 | | 20 | 13(0.2) | 50 | [1] | [11] | [7] | 42 | 71 | UT | 0.3 | OpenLong? | | (2) | 6 | 5 | 12 | 20 | 0.8,72 | 86 | | 5 | Dec/7 | 15 | 172.53 | 181.22 | 186.97(0.02) | 186.92(-0.07) | 187.38(0.2) | 187.87 | 1.4 | | 19 | 13(0) | 50 | [1] | [10] | [5] | 33 | 83 | UT | 0.4 | OpenLong? | | (1) | 7 | -5 | 16 | 20 | 0.7,65 | 85 | | | | |
| 6 | Dec/7 | 14 | 172.53 | 181.22 | 186.94(-0.02) | 187.05(-0.04) | 187.01(0.33) | 188.16 | 1.5 | | 19 | 13(-0.3) | 50 | [-1] | [15] | [13] | 32 | 172 | UR | 0.9 | SmallShort | | (1) | 12 | 16 | 23 | 20 | 0.9,59 | 85 | | 7 | Dec/7 | 13 | 172.53 | 181.22 | 186.97(-0.05) | 187.12(-0.1) | 186.39(0.16) | 187.35 | 1.4 | | 19 | 13(-0.8) | 50 | [-2] | [7] | [8] | 5 | 111 | UR | 0.7 | SmallShort | | (-2) | 6 | 8 | 19 | 20 | 0.3,47 | 85 | | 8 | Dec/7 | 12 | 172.53 | 181.22 | 187.06(-0.09) | 187.31(-0.07) | 186.09(-0.08) | 186.95 | 1.4 | | 19 | 14(-1.3) | 40 | [-3] | [-1] | [5] | -16 | 62 | RG | 0.6 | Wait | | (-2) | -3 | 8 | 13 | 2 | -0.1,37 | 85 | | 9 | Dec/7 | 11 | 172.53 | 181.22 | 187.22(-0.07) | 187.44(0.02) | 186.23(-0.12) | 186.54 | 1.3 | | 19 | 15(-0.5) | 40 | [-3] | [-1] | [0] | -36 | -1 | RG | 0.2 | Wait | | (-4) | -4 | 11 | -1 | -20 | -0.4,24 | 85 | | 10 | Dec/7 | 10 | 172.53 | 181.22 | 187.36(-0.04) | 187.4(0.02) | 186.46(-0.34) | 186 | 1.3 | | 19 | 15(0.3) | 30 | [-2] | [-9] | [-3] | -52 | -114 | RG | -0.3 | Wait | | (-3) | -12 | 17 | -24 | -20 | -0.8,18 | 85 | | | | |
| 11 | Dec/7 | 9 | 172.53 | 181.22 | 187.43(-0.03) | 187.37(0.01) | 187.1(-0.4) | 185.14 | 1.2 | | 19 | 15(0.5) | 20 | [-1] | [-11] | [-16] | -55 | -189 | RG | -1.2 | SmallLong? | | (-2) | -15 | -14 | -28 | -20 | -1.4,30 | 85 | | 12 | Dec/6 | 15 | 171.08 | 179.42 | 187.48(-0.03) | 187.35(0.05) | 187.86(-0.36) | 185.84 | 1.4 | | 18 | 15(0) | 0 | [-1] | [-9] | [-22] | -32 | -150 | RG | -1.3 | SmallLong? | | (-0) | -13 | -35 | -29 | -20 | -1.1,46 | 79 | | 13 | Dec/6 | 14 | 171.08 | 179.42 | 187.54(0.07) | 187.25(0.09) | 188.53(-0.07) | 187.62 | 1.6 | | 18 | 15(-1) | 50 | [3] | [3] | [-3] | 19 | -85 | CR | -0.6 | HoldShort | | (1) | -3 | -1 | -12 | -3 | 0.1,66 | 79 | | 14 | Dec/6 | 13 | 171.08 | 179.42 | 187.4(0.09) | 187.09(0.04) | 188.67(0.17) | 187.7 | 1.6 | | 18 | 16(-1.4) | 50 | [3] | [11] | [-8] | 30 | -29 | CR | -0.6 | HoldShort | | (3) | 6 | -27 | -3 | 13 | 0.2,75 | 79 | | 15 | Dec/6 | 12 | 171.08 | 179.42 | 187.23(0.14) | 187.02(0.1) | 188.35(0.38) | 189.09 | 1.7 | | 18 | 17(-0.9) | 50 | [5] | [20] | [8] | 56 | 53 | UT | 0.4 | OpenLong | | (5) | 14 | 1 | 15 | 20 | 1,81 | 79 | | | | |
| 16 | Dec/6 | 11 | 171.08 | 179.42 | 186.96(0.13) | 186.84(0.02) | 187.64(0.43) | 189.04 | 1.7 | | 18 | 18(-0.2) | 50 | [5] | [21] | [10] | 54 | 88 | UT | 0.8 | OpenLong | | (6) | 16 | -3 | 27 | 20 | 1.1,76 | 79 | | 17 | Dec/6 | 10 | 171.08 | 179.42 | 186.72(0.15) | 186.81(0.01) | 186.84(0.49) | 189.2 | 1.7 | | 18 | 18(0) | 50 | [6] | [23] | [18] | 40 | 100 | UT | 1.2 | OpenLong | | (5) | 18 | 18 | 27 | 20 | 1.3,57 | 79 | | 18 | Dec/6 | 9 | 171.08 | 179.42 | 186.44(0.15) | 186.8(-0.11) | 185.93(0.23) | 188.28 | 1.6 | | 18 | 18(-1.5) | 50 | [6] | [11] | [24] | 12 | 7 | UT | 1.2 | OpenLong? | | (4) | 8 | 43 | 18 | 20 | 1,37 | 79 | | 19 | Dec/5 | 15 | 169.81 | 177.7 | 186.44(0) | 187(-0.17) | 185.51(-0.09) | 186.07 | 1.6 | | 21 | 20(-0.5) | 50 | [0] | [-2] | [3] | -28 | -22 | RG | 0.3 | Wait? | | (4) | -3 | 9 | 1 | 1 | -0,22 | 75 | | 20 | Dec/5 | 14 | 169.81 | 177.7 | 186.16(-0.05) | 187.31(-0.1) | 185.68(-0.19) | 185.6 | 1.6 | | 21 | 20(-0.1) | 30 | [-2] | [-5] | [-2] | -41 | -27 | RG | -0 | Wait | | (-1) | -7 | 11 | -12 | -20 | -0.3,17 | 75 | | | | |
| 21 | Dec/5 | 13 | 169.81 | 177.7 | 186.25(-0.07) | 187.5(-0.06) | 186.04(-0.4) | 185.05 | 1.5 | | 21 | 20(0) | 15 | [-3] | [-12] | [-9] | -43 | -90 | RG | -0.5 | Wait | | (-2) | -15 | 4 | -22 | -20 | -0.6,22 | 75 | | 22 | Dec/5 | 12 | 169.81 | 177.7 | 186.38(-0.04) | 187.61(-0.12) | 186.79(-0.47) | 184.87 | 1.5 | | 21 | 20(0.3) | 5 | [-2] | [-15] | [-17] | -31 | -157 | RG | -0.9 | SmallLong | | (-3) | -17 | -21 | -24 | -20 | -0.7,37 | 75 | | 23 | Dec/5 | 11 | 169.81 | 177.7 | 186.46(0.04) | 187.83(0.06) | 187.67(-0.44) | 185.95 | 1.6 | | 21 | 20(-0.4) | 25 | [2] | [-10] | [-17] | -5 | -181 | DR | -0.8 | OpenShort | | (-0) | -16 | -20 | -25 | -20 | -0.3,53 | 75 | | 24 | Dec/5 | 10 | 169.81 | 177.7 | 186.39(0.09) | 187.72(0.15) | 188.49(-0.23) | 186.97 | 1.7 | | 21 | 20(-0.7) | 50 | [3] | [-0] | [-11] | 24 | -119 | DR | -0.7 | OpenShort | | (2) | -8 | -8 | -20 | -20 | 0.3,66 | 75 | | 25 | Dec/5 | 9 | 169.81 | 177.7 | 186.22(0.1) | 187.43(0.19) | 188.93(-0.02) | 187.39 | 1.7 | | 21 | 21(-0.7) | 50 | [4] | [8] | [-15] | 42 | -45 | CR | -0.7 | HoldShort? | | (4) | -1 | -27 | -16 | -20 | 0.5,79 | 75 | | | | |
| 26 | Dec/4 | 15 | 167.74 | 175.75 | 186.03(0.02) | 187.08(0.25) | 188.96(0.28) | 188.77 | 2 | | 22 | 22(1.5) | 50 | [1] | [20] | [-2] | 71 | 202 | CR | -0.1 | HoldShort? | | (6) | 10 | -8 | -1 | 9 | 1.2,91 | 82 | | 27 | Dec/4 | 14 | 167.74 | 175.75 | 186(0.36) | 186.62(0.28) | 188.44(0.23) | 189.2 | 2 | | 22 | 20(-7.7) | 50 | [13] | [22] | [-1] | 84 | -133 | CR | 0.3 | OpenShort | | (1) | 8 | -17 | 10 | 20 | 1.5,96 | 82 | | 28 | Dec/4 | 13 | 167.74 | 175.75 | 185.33(0.37) | 186.09(0.42) | 188(0.57) | 190.08 | 2.1 | | 22 | 28(-3.6) | 50 | [14] | [37] | [12] | 89 | 32 | UT | 0.7 | HoldLong | | (15) | 21 | 15 | 15 | 20 | 1.6,99 | 82 | | 29 | Dec/4 | 12 | 167.74 | 175.75 | 184.64(0.36) | 185.32(0.17) | 186.94(0.56) | 189.31 | 2 | | 22 | 32(-2.6) | 50 | [13] | [32] | [23] | 74 | 30 | UT | 0.7 | OpenLong | | (14) | 20 | 37 | 8 | 20 | 1.4,89 | 82 | | 30 | Dec/4 | 11 | 167.74 | 175.75 | 183.98(0.28) | 185(-0.01) | 185.9(0.37) | 187.42 | 1.8 | | 22 | 34(-2.1) | 50 | [10] | [21] | [17] | 55 | 3 | UT | 0.4 | OpenLong | | (12) | 14 | 24 | 11 | 20 | 0.9,82 | 82 | | | | |
| 31 | Dec/4 | 10 | 167.74 | 175.75 | 183.47(0.29) | 185.01(-0.07) | 185.22(0.23) | 186.17 | 1.7 | | 22 | 36(-2.6) | 50 | [11] | [15] | [0] | 43 | -81 | UT | 0.2 | OpenLong | | (10) | 8 | -16 | 5 | 20 | 0.7,75 | 82 | | 32 | Dec/4 | 9 | 167.74 | 175.75 | 182.94(0.32) | 185.14(0.03) | 184.8(0.33) | 187.02 | 1.8 | | 22 | 39(-1.9) | 50 | [12] | [21] | [20] | 51 | -17 | UT | 0.5 | OpenLong? | | (12) | 12 | 43 | 7 | 20 | 1,76 | 82 | | 33 | Dec/1 | 15 | 165.79 | 173.07 | 182.36(0.26) | 185.08(0.01) | 184.19(0.28) | 184.85 | 1.9 | | 21 | 41(-4.2) | 50 | [10] | [18] | [3] | 23 | -53 | UT | 0.2 | OpenLong? | | (10) | 10 | 13 | -2 | -11 | 0.6,58 | 78 | | 34 | Dec/1 | 14 | 165.79 | 173.07 | 181.89(0.36) | 185.06(0.03) | 183.68(-0.22) | 184.17 | 1.8 | | 21 | 45(-5.2) | 50 | [13] | [1] | [-1] | 29 | -282 | CR | 0.1 | HoldShort | | (9) | -8 | 8 | -2 | -20 | 0.5,66 | 78 | | 35 | Dec/1 | 13 | 165.79 | 173.07 | 181.23(0.37) | 185(0.02) | 184.08(-0.38) | 183.79 | 1.8 | | 21 | 50(-4.5) | 50 | [13] | [-4] | [-7] | 29 | -325 | DR | -0.1 | OpenShort | | (14) | -14 | -8 | -4 | -20 | 0.5,66 | 78 | | | | |
| 36 | Dec/1 | 12 | 165.79 | 173.07 | 180.57(0.37) | 184.97(-0.22) | 184.78(-0.38) | 184.22 | 1.8 | | 21 | 55(-3.3) | 50 | [13] | [-9] | [1] | 30 | -265 | RG | -0.1 | Wait | | (14) | -14 | 6 | -14 | 14 | 0.7,62 | 78 | | 37 | Dec/1 | 11 | 165.79 | 173.07 | 179.9(0.36) | 185.38(0.44) | 185.48(-0.26) | 183.91 | 1.8 | | 21 | 58(-2.1) | 50 | [13] | [7] | [-4] | 36 | -204 | CR | -0.3 | HoldShort | | (14) | -9 | 31 | -15 | -20 | 0.7,68 | 78 | | 38 | Dec/1 | 10 | 165.79 | 173.07 | 179.25(0.3) | 184.56(0.3) | 185.96(-0.31) | 182.37 | 1.6 | | 21 | 60(-2.3) | 40 | [11] | [3] | [-39] | 40 | -207 | CR | -0.6 | HoldShort | | (12) | -11 | -74 | -14 | -20 | 0.5,77 | 78 | | 39 | Dec/1 | 9 | 165.79 | 173.07 | 178.71(0.45) | 184.01(0.57) | 186.53(0.33) | 186.17 | 2 | | 21 | 62(0.3) | 50 | [16] | [32] | [-10] | 72 | 54 | CR | -0.1 | HoldShort? | | (16) | 12 | -23 | -1 | -20 | 1.2,92 | 78 | | 40 | Nov/30 | 15 | 163.62 | 170.52 | 177.91(0.52) | 182.96(0.57) | 185.92(0.42) | 187.33 | 2.3 | | 22 | 62(0.8) | 50 | [19] | [36] | [2] | 81 | 117 | UT | 0.2 | HoldLong? | | (18) | 15 | -5 | 4 | 20 | 1.5,93 | 82 | | | | |
| 41 | Nov/30 | 14 | 163.62 | 170.52 | 176.99(0.46) | 181.92(0.66) | 185.15(-0.07) | 187.61 | 2.4 | | 22 | 61(3.9) | 50 | [17] | [19] | [14] | 81 | 119 | UT | 0.4 | OpenLong | | (20) | -3 | 24 | 1 | 20 | 1.7,88 | 82 | | 42 | Nov/30 | 13 | 163.62 | 170.52 | 176.18(0.43) | 180.73(0.62) | 185.28(1.17) | 186.38 | 2.2 | | 22 | 57(4) | 50 | [16] | [64] | [18] | 76 | 442 | UT | 0.2 | OpenLong | | (16) | 43 | 34 | -3 | 20 | 1.8,81 | 82 | | 43 | Nov/30 | 12 | 163.62 | 170.52 | 175.42(0.39) | 179.62(0.5) | 183.14(0.91) | 184.66 | 2.1 | | 22 | 53(3.5) | 50 | [14] | [52] | [10] | 69 | 368 | UT | 0.3 | OpenLong | | (15) | 33 | 21 | -20 | 20 | 1.7,76 | 82 | | 44 | Nov/30 | 11 | 163.62 | 170.52 | 174.74(0.34) | 178.72(0.7) | 181.48(0.8) | 183.62 | 2 | | 22 | 50(3.6) | 50 | [12] | [51] | [4] | 78 | 370 | UT | 0.4 | OpenLong | | (14) | 29 | 1 | 3 | 20 | 1.8,83 | 82 | | 45 | Nov/30 | 10 | 163.62 | 170.52 | 174.15(0.35) | 177.48(0.73) | 180.04(0.73) | 183.57 | 2 | | 22 | 46(4.7) | 50 | [13] | [49] | [-23] | 86 | 370 | CR | 0.8 | OpenShort | | (13) | 27 | -90 | 1 | 20 | 2,86 | 82 | | | | |
| 46 | Nov/30 | 9 | 163.62 | 170.52 | 173.54(0.47) | 176.19(1.02) | 178.73(1.45) | 188.23 | 2.4 | | 22 | 42(17.2) | 50 | [17] | [82] | [110] | 130 | 740 | UT | 2.3 | HoldLong? | | (19) | 53 | 258 | 13 | 20 | 3.5,92 | 82 | | 47 | Nov/29 | 15 | 161.41 | 167.92 | 172.72(0.14) | 174.41(0.27) | 176.18(0.04) | 175.75 | 1.5 | | 17 | 24(-1.6) | 50 | [5] | [11] | [-6] | 69 | 51 | CR | -0.2 | HoldShort? | | (4) | 2 | -10 | -13 | -4 | 1.2,89 | 72 | | 48 | Nov/29 | 14 | 161.41 | 167.92 | 172.47(0.15) | 173.94(0.3) | 176.11(0.09) | 176.25 | 1.6 | | 17 | 26(1.6) | 50 | [6] | [13] | [7] | 84 | 85 | UT | 0.1 | OpenLong | | (6) | 3 | 0 | 28 | 20 | 1.6,94 | 72 | | 49 | Nov/29 | 13 | 161.41 | 167.92 | 172.21(0.16) | 173.42(0.33) | 175.96(0.59) | 176.24 | 1.6 | | 17 | 24(1.9) | 50 | [6] | [33] | [4] | 92 | 216 | UT | 0.1 | OpenLong | | (6) | 23 | -14 | 31 | 20 | 1.8,97 | 72 | | 50 | Nov/29 | 12 | 161.41 | 167.92 | 171.94(0.19) | 172.85(0.46) | 174.93(0.74) | 176.93 | 1.7 | | 17 | 22(3.5) | 50 | [7] | [42] | [19] | 109 | 285 | UT | 1 | HoldLong | | (7) | 28 | 25 | 36 | 20 | 2.4,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|