Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NXPI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 8, 2023



NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)


One month low (close): $180.4200      One month high (close): $215.5800

NXPI Daily Change: 1.75%   Daily StdDev 1.88%   NXPI EMA_5_Trend: 0.96%   10Minute StdDev: $3.3588

Latest Price :  $215.58(1.75%)

Tue. Dec 12, 2023($2.3)   Mon. Dec 11, 2023($4.1)   Fri. Dec 8, 2023($3.4)   Thu. Dec 7, 2023($2.5)   Wed. Dec 6, 2023($1.6)   Tue. Dec 5, 2023($0.8)   Mon. Dec 4, 2023($1.2)   Fri. Dec 1, 2023($1.4)  

NXPI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.96%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.38%(46%)   Avg negative next hour return: -0.53%(54%)
     Fri. Dec. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/812   201.97  206.17  210.14(0.24)  212.63(0.38)  214.55(0.32) 215.732    1846(1.9)50[13][35][0]94101UT0.4OpenLong    (13)17-50201.8,9977



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 212.63(hourly_sma_10 -1.44%)   210.14(hourly_sma_20 -2.59%)   206.17(daily_ema_10 -4.43%)   201.97(daily_ema_20 -6.38%)   
Resistance Levels: 


 
2Dec/811   201.97  206.17  209.64(0.27)  211.83(0.47)  213.87(0.43) 215.922    1844(2.9)50[14][43][4]103129TP0.7OpenShort    (13)2304202.1,10077
3Dec/810   201.97  206.17  209.07(0.26)  210.84(0.41)  212.96(0.48) 215.912    1841(4.9)50[14][44][29]109184UT1HoldLong    (14)26683202.4,9977
4Dec/89   201.97  206.17  208.53(0.18)  209.97(0.26)  211.95(0.3) 213.081.6    1836(1.9)50[10][30][11]94110UT0.5OpenLong?    (11)1622-1201.8,9977
5Dec/715   200.25  204.58  208.15(0.2)  209.42(0.15)  211.32(0.29) 212.161.6    1634(3.3)50[11][26][3]9256UT0.4OpenLong?    (9)15-3-2201.7,9974
 


6Dec/714   200.25  204.58  207.74(0.16)  209.1(0.12)  210.71(0.44) 212.271.6    1631(2.6)50[9][32][14]100167UT0.7HoldLong    (11)24207202,10074
7Dec/713   200.25  204.58  207.4(0.15)  208.84(0.11)  209.79(0.52) 211.451.5    1628(2.3)50[8][36][12]98178UT0.8OpenLong    (8)281415201.9,10074
8Dec/712   200.25  204.58  207.09(0.13)  208.62(0.13)  208.71(0.35) 210.891.4    1626(2.5)50[7][27][17]97135UT1.1OpenLong    (8)192625202,9774
9Dec/711   200.25  204.58  206.83(0.1)  208.34(0.19)  207.98(0.23) 209.791.3    1623(1.6)50[5][22][10]7897UT1OpenLong    (5)12152681.7,8574
10Dec/710   200.25  204.58  206.62(0.11)  207.95(0.15)  207.51(0.01) 209.161.2    1622(0.7)50[6][10][14]526UT1OpenLong    (5)137671.5,6474
 


11Dec/79   200.25  204.58  206.4(0.06)  207.63(0.09)  207.48(-0.2) 207.661    1621(-0.1)50[3][-4][9]21-56RG0.1Wait?    (4)-1138-11-170.8,5174
12Dec/615   198.83  203.3  206.27(0.02)  207.44(0.06)  207.89(-0.31) 206.120.9    1421(0.6)15[1][-13][-19]-1-114DR-1.1OpenShort?    (2)-17-27-32-20-0.1,5265
13Dec/614   198.83  203.3  206.22(0.03)  207.31(0.11)  208.54(-0.08) 207.211.1    1420(0.1)45[2][1][-9]34-3CR-0.8HoldShort    (3)-4-7-27-200.6,6965
14Dec/613   198.83  203.3  206.15(0.03)  207.08(0.09)  208.7(0.14) 207.471.1    1420(0.3)40[2][12][-17]5466CR-0.8HoldShort    (2)8-38-25-60.8,8465
15Dec/612   198.83  203.3  206.08(0.07)  206.89(0.25)  208.41(0.3) 209.011.3    1420(2)50[4][26][-6]94146CR0.4OpenShort    (4)16-15-13191.9,9665
 


16Dec/611   198.83  203.3  205.93(0.09)  206.38(0.21)  207.79(0.39) 209.631.4    1418(3.7)50[5][30][10]115188UT1.3HoldLong    (5)21715202.6,10065
17Dec/610   198.83  203.3  205.74(0.11)  205.95(0.19)  206.98(0.45) 209.351.3    1414(4.7)50[6][33][21]130184UT2.1HoldLong    (5)243226203.2,10065
18Dec/69   198.83  203.3  205.52(0.1)  205.55(0.11)  206.05(0.28) 208.031.2    1410(1.8)50[5][21][28]13388UT2.6HoldLong?    (4)155135203.3,10065
19Dec/515   197.84  202.75  205.32(0.06)  205.32(0.01)  205.47(0.05) 205.941    158(-1)50[3][5][5]69-19UT0.8OpenLong?    (3)3-122181,9476
20Dec/514   197.84  202.75  205.2(0.07)  205.29(0.06)  205.37(0.2) 205.971    159(-1.4)50[4][15][6]5318UT0.8OpenLong    (3)1181791.1,7576
 


21Dec/513   197.84  202.75  205.05(0.06)  205.16(0.03)  204.97(0.02) 205.661    1510(-1)50[3][4][8]27-27UT0.8OpenLong    (4)121080.7,5976
22Dec/512   197.84  202.75  204.92(0.04)  205.1(-0.02)  204.92(-0.07) 204.80.9    1511(-1.5)50[2][-2][-1]3-73DR-0.1OpenShort    (2)-4-45-4-0.1,5576
23Dec/511   197.84  202.75  204.83(0.04)  205.14(-0.04)  205.06(-0.06) 204.960.9    1513(-0.4)50[2][-2][-7]1-49DR-0.1OpenShort    (3)-3-13-1630.1,4876
24Dec/510   197.84  202.75  204.75(0.06)  205.23(-0.01)  205.06(0) 205.490.9    1513(-0.5)50[3][2][12]27-23UT0.3OpenLong    (3)038-9110.7,5976
25Dec/59   197.84  202.75  204.63(0.01)  205.25(-0.11)  205.18(-0.08) 203.970.8    1514(-0.3)20[1][-6][-17]-12-61DR-1.1OpenShort?    (1)-4-36-22-20-0.6,5376
 


26Dec/415   196.73  202.47  204.6(0.02)  205.47(-0.02)  205.34(0.03) 205.421    1714(0.8)50[1][3][0]4926UT0.1OpenLong?    (3)22-100.7,8186
27Dec/414   196.73  202.47  204.56(0.02)  205.52(0.01)  205.27(0.02) 205.361    1713(0.1)50[1][4][-1]5324CR0.1HoldShort    (1)1-810-70.7,8586
28Dec/413   196.73  202.47  204.52(0.01)  205.5(0.09)  205.23(-0.01) 205.661.1    1713(0.3)50[1][4][0]5448UT0.4OpenLong    (2)-105-101,7986
29Dec/412   196.73  202.47  204.52(0)  205.32(0.11)  205.26(-0.03) 205.651.1    1713(0.1)50[0][3][7]5152UR0.4SmallShort    (1)-2241-101.1,7386
30Dec/411   196.73  202.47  204.48(-0.03)  205.09(0.07)  205.32(-0.15) 204.670.9    1713(-0.6)25[-2][-4][-8]222RG-0.6Wait    (-1)-8-9-17-200.2,6786
 


31Dec/410   196.73  202.47  204.55(-0.02)  204.95(0.1)  205.62(-0.07) 205.021    1713(-0.4)40[-1][1][-4]4024RG-0.5Wait    (-1)-4-3-11-170.4,8086
32Dec/49   196.73  202.47  204.6(-0.04)  204.75(0.12)  205.62(0) 205.121    1714(-1.2)30[-2][5][-8]4973RG-0.6Wait?    (-1)0-19-5-100.4,8986
33Dec/115   195.51  201.92  204.69(-0.01)  204.51(0.11)  205.77(0.19) 205.91.2    1915(0)50[-1][15][3]73121UR0.1SmallShort?    (-1)10-111201,9881
34Dec/114   195.51  201.92  204.71(0.16)  204.28(0.13)  205.37(0.24) 205.931.2    1915(-4.6)50[9][21][5]72-46UT0.4OpenLong    (-1)13-222200.9,9981
35Dec/113   195.51  201.92  204.39(0.17)  204.01(0.14)  204.87(0.29) 2061.2    1919(-3.5)50[9][24][9]64-22UT0.7OpenLong    (9)16425200.9,9181
 


36Dec/112   195.51  201.92  204.04(0.17)  203.73(0.06)  204.28(0.27) 205.861.2    1923(-2.6)50[9][21][13]40-18UT0.8OpenLong    (9)141817200.9,6781
37Dec/111   195.51  201.92  203.7(0.1)  203.6(0.03)  203.72(0.23) 205.141.1    1926(-0.7)50[5][17][15]527UT0.6OpenLong    (8)12307200.6,4081
38Dec/110   195.51  201.92  203.49(0.06)  203.54(-0.06)  203.25(0.03) 203.921    1926(-0.4)50[3][3][6]-11-35UT0.3OpenLong    (4)213-4200.2,3481
39Dec/19   195.51  201.92  203.37(0.09)  203.66(-0.1)  203.18(0.02) 203.420.9    1927(-1.3)50[5][2][3]-11-89UT0.1OpenLong?    (3)18-3140,3981
40Nov/3015   194.14  201.4  203.19(0.09)  203.86(-0.14)  203.13(-0.02) 203.11    2128(-0.2)50[5][-2][-2]-15-100DR-0OpenShort?    (4)-1-1-92-0,3584
 


41Nov/3014   194.14  201.4  203.01(0.07)  204.15(-0.14)  203.18(-0.15) 203.121    2128(-0.7)50[4][-9][2]1-102RG-0Wait    (5)-810-4-60,5184
42Nov/3013   194.14  201.4  202.87(0.06)  204.44(-0.21)  203.48(-0.17) 202.730.9    2129(-0.7)40[3][-12][-9]-1-118DR-0.3OpenShort    (3)-9-20-8-15-0.1,5284
43Nov/3012   194.14  201.4  202.75(0.07)  204.86(-0.14)  203.83(-0.16) 203.541    2130(-0.4)50[4][-9][-1]12-76DR-0.1OpenShort    (4)-97-10-140.3,5484
44Nov/3011   194.14  201.4  202.6(0.07)  205.15(0.19)  204.15(-0.22) 203.281    2130(-0.5)50[4][-4][-10]14-102DR-0.3OpenShort    (4)-120-12-200.2,5984
45Nov/3010   194.14  201.4  202.45(0.08)  204.77(0.21)  204.61(-0.25) 203.281    2130(-0.4)35[4][-5][-20]22-112DR-0.5OpenShort    (4)-13-32-13-200.3,6484
 


46Nov/309   194.14  201.4  202.29(0.13)  204.35(0.27)  205.12(-0.14) 204.581.1    2131(-0.3)50[7][4][-5]42-65CR-0.2HoldShort?    (6)-83-10-200.8,7284
47Nov/2915   192.61  201.06  202.02(0.15)  203.8(0.18)  205.4(-0.24) 204.471.2    2431(2)50[8][-3][-8]49-101DR-0.3OpenShort?    (7)-13-15-13-140.9,7677
48Nov/2914   192.61  201.06  201.72(0.12)  203.43(0.18)  205.89(-0.13) 205.081.3    2429(0.9)50[6][3][2]628UT-0.3OpenLong    (9)-7-1121201.2,8277
49Nov/2913   192.61  201.06  201.48(0.13)  203.07(0.27)  206.16(0.6) 205.521.3    2428(1.5)50[7][44][3]71220UT-0.2OpenLong    (7)32-1024201.4,8677
50Nov/2912   192.61  201.06  201.21(0.15)  202.52(0.32)  204.94(0.67) 205.911.3    2427(2.2)50[8][50][8]87250UT0.4OpenLong    (8)36-229201.8,9277
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA