|
|
| ^ MGM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
MGM Trading Signals: Hourly Price Forecast and Prediction(MGM Resorts International)
One month low (close): $37.9400 One month high (close): $41.4200
MGM Daily Change: 4.04% Daily StdDev 2.19% MGM EMA_5_Trend: 0.28% 10Minute StdDev: $0.5998
Latest Price : $41.42(4.04%) | Tue. Dec 12, 2023($1.1) Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.5)
| MGM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 2
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 39.91 | 39.97 | 39.89(0.2) | 40.13(0.33) | 40.38(0.55) | 40.94 | 1.4 | | 5 | 54(7.8) | 50 | [9] | [37] | [24] | 114 | 202 | UT | 1.4 | HoldLong | | (11) | 25 | 49 | 15 | 20 | 2.6,99 | 60 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.13(hourly_sma_10 -1.98%) 39.97(daily_ema_10 -2.37%) 39.91(daily_ema_20 -2.52%) 39.89(hourly_sma_20 -2.56%)
Resistance Levels:
|
| | | 2 | Dec/8 | 11 | 39.91 | 39.97 | 39.81(0.15) | 40(0.25) | 40.16(0.27) | 40.53 | 0.8 | | 5 | 47(4) | 50 | [7] | [22] | [6] | 102 | 103 | UT | 1.1 | HoldLong | | (7) | 12 | -5 | 27 | 20 | 2.1,99 | 60 | | 3 | Dec/8 | 10 | 39.91 | 39.97 | 39.75(0.13) | 39.9(0.25) | 40.05(0.4) | 40.57 | 0.9 | | 5 | 43(8.6) | 50 | [6] | [27] | [26] | 101 | 183 | UT | 1.6 | HoldLong | | (7) | 18 | 51 | 18 | 20 | 2.6,86 | 60 | | 4 | Dec/8 | 9 | 39.91 | 39.97 | 39.7(0.08) | 39.8(0.13) | 39.89(0.15) | 40.14 | 0.3 | | 5 | 34(1.8) | 50 | [4] | [13] | [20] | 70 | 68 | UT | 1 | OpenLong? | | (4) | 7 | 50 | 8 | 20 | 1.7,77 | 60 | | 5 | Dec/7 | 15 | 39.75 | 39.83 | 39.67(0.03) | 39.8(0) | 39.83(-0.13) | 39.73 | -0 | | 1 | 32(-0.2) | 0 | [1] | [-6] | [-6] | 21 | -40 | DR | -0.4 | OpenShort? | | (1) | -6 | -14 | -6 | -3 | 0.2,66 | 47 | | | | |
| 6 | Dec/7 | 14 | 39.75 | 39.83 | 39.66(-0.08) | 39.8(0) | 39.88(0.08) | 39.85 | 0.1 | | 1 | 32(-5.2) | -25 | [-4] | [3] | [-1] | 47 | 150 | RG | -0.1 | Wait | | (2) | 4 | -11 | 9 | 15 | 0.8,77 | 47 | | 7 | Dec/7 | 13 | 39.75 | 39.83 | 39.69(-0.05) | 39.75(-0.03) | 39.85(0.25) | 39.94 | 0.3 | | 1 | 38(-4.5) | 5 | [-2] | [10] | [8] | 47 | 168 | UR | 0.3 | SmallShort | | (-2) | 12 | 10 | 10 | 20 | 0.9,74 | 47 | | 8 | Dec/7 | 12 | 39.75 | 39.83 | 39.71(-0.1) | 39.76(-0.03) | 39.75(0.13) | 39.86 | 0.1 | | 1 | 42(-7.2) | -15 | [-5] | [4] | [8] | 38 | 169 | UR | 0.3 | SmallShort | | (-4) | 6 | 12 | 19 | 13 | 0.5,75 | 47 | | 9 | Dec/7 | 11 | 39.75 | 39.83 | 39.75(-0.13) | 39.77(0.15) | 39.7(0.08) | 39.76 | 0 | | 1 | 49(-9) | -35 | [-6] | [6] | [-7] | 19 | 148 | RG | 0.2 | Wait | | (-5) | 4 | -24 | 19 | -20 | 0,69 | 47 | | 10 | Dec/7 | 10 | 39.75 | 39.83 | 39.8(-0.13) | 39.71(0.18) | 39.67(0.1) | 39.96 | 0.3 | | 1 | 58(-9) | -10 | [-6] | [7] | [13] | 16 | 192 | UR | 0.7 | SmallShort | | (-6) | 5 | 30 | 16 | 3 | 0.4,56 | 47 | | | | |
| 11 | Dec/7 | 9 | 39.75 | 39.83 | 39.85(-0.18) | 39.64(0.08) | 39.63(-0.05) | 39.71 | -0.1 | | 1 | 67(-9.2) | -15 | [-9] | [-3] | [11] | -18 | 124 | DP | 0.2 | OpenShort? | | (-7) | -2 | 30 | 5 | -3 | -0.3,40 | 47 | | 12 | Dec/6 | 15 | 39.7 | 39.88 | 39.92(-0.18) | 39.61(0.03) | 39.65(-0.3) | 39.46 | -0.3 | | 2 | 77(1.3) | -40 | [-9] | [-16] | [-10] | -38 | -16 | DT | -0.3 | OpenShort? | | (-11) | -14 | -21 | -5 | -20 | -0.8,32 | 41 | | 13 | Dec/6 | 14 | 39.7 | 39.88 | 39.99(-0.12) | 39.61(0) | 39.77(-0.18) | 39.63 | -0.1 | | 2 | 75(-1.5) | -15 | [-6] | [-10] | [1] | -31 | -17 | DP | -0.2 | OpenShort | | (-7) | -9 | 5 | -3 | 3 | -0.6,34 | 41 | | 14 | Dec/6 | 13 | 39.7 | 39.88 | 40.04(-0.1) | 39.6(0.03) | 39.84(0.2) | 39.59 | -0.1 | | 2 | 77(0.4) | 5 | [-5] | [9] | [-8] | -34 | 38 | RG | -0.4 | Wait | | (-7) | 9 | -22 | -4 | 0 | -0.7,34 | 41 | | 15 | Dec/6 | 12 | 39.7 | 39.88 | 40.08(-0.1) | 39.59(0.05) | 39.76(0.25) | 39.77 | 0.1 | | 2 | 76(-0.7) | 10 | [-5] | [11] | [2] | -22 | 78 | UR | 0 | SmallShort | | (-5) | 12 | -4 | 8 | 20 | -0.5,41 | 41 | | | | |
| 16 | Dec/6 | 11 | 39.7 | 39.88 | 40.12(-0.1) | 39.57(-0.15) | 39.66(0.23) | 39.8 | 0.1 | | 2 | 77(-0.2) | 0 | [-5] | [6] | [-3] | -22 | 74 | RG | 0.2 | Wait | | (-5) | 11 | -35 | 23 | 20 | -0.5,41 | 41 | | 17 | Dec/6 | 10 | 39.7 | 39.88 | 40.12(0) | 39.63(-0.05) | 39.57(0.38) | 40.09 | 0.5 | | 2 | 77(-0.1) | 50 | [0] | [16] | [19] | -23 | 74 | UR | 0.9 | SmallShort | | (-2) | 18 | 19 | 22 | 20 | -0.1,30 | 41 | | 18 | Dec/6 | 9 | 39.7 | 39.88 | 40.16(-0.02) | 39.65(-0.18) | 39.42(0.15) | 39.93 | 0.3 | | 2 | 77(0.3) | 50 | [-1] | [2] | [39] | -47 | -4 | UR | 0.8 | SmallShort? | | (-2) | 7 | 91 | 13 | 20 | -0.4,13 | 41 | | 19 | Dec/5 | 15 | 39.65 | 39.94 | 40.17(-0.05) | 39.72(-0.4) | 39.36(-0.18) | 39.19 | -0.5 | | 2 | 77(7.7) | 0 | [-2] | [-19] | [-6] | -90 | -236 | RG | -0.3 | Wait? | | (-5) | -9 | -13 | -1 | -13 | -1.6,0 | 43 | | 20 | Dec/5 | 14 | 39.65 | 39.94 | 40.17(0) | 39.88(-0.42) | 39.43(-0.13) | 39.3 | -0.4 | | 2 | 69(0.3) | 15 | [0] | [-17] | [-3] | -88 | -251 | DR | -0.2 | HoldShort | | (-2) | -6 | -2 | -4 | -15 | -1.5,0 | 43 | | | | |
| 21 | Dec/5 | 13 | 39.65 | 39.94 | 40.19(-0.05) | 40.05(-0.45) | 39.48(-0.53) | 39.32 | -0.4 | | 2 | 69(1.9) | -20 | [-2] | [-37] | [-7] | -86 | -301 | DT | -0.3 | OpenShort | | (0) | -25 | -9 | -8 | -20 | -1.5,2 | 43 | | 22 | Dec/5 | 12 | 39.65 | 39.94 | 40.19(0) | 40.23(-0.35) | 39.69(-0.48) | 39.39 | -0.3 | | 2 | 67(0) | -15 | [0] | [-32] | [-16] | -86 | -317 | DR | -0.5 | HoldShort | | (-1) | -23 | -25 | -15 | -20 | -1.5,2 | 43 | | 23 | Dec/5 | 11 | 39.65 | 39.94 | 40.21(0.02) | 40.37(-0.27) | 39.88(-0.5) | 39.6 | -0.1 | | 2 | 67(-1.1) | 0 | [1] | [-31] | [-9] | -76 | -291 | DR | -0.5 | HoldShort | | (1) | -24 | 10 | -31 | -20 | -1.1,2 | 43 | | 24 | Dec/5 | 10 | 39.65 | 39.94 | 40.21(0) | 40.48(-0.22) | 40.08(-0.64) | 39.52 | -0.2 | | 2 | 68(-0.2) | -15 | [0] | [-36] | [-16] | -61 | -326 | DR | -1 | OpenShort | | (1) | -30 | -5 | -30 | -20 | -1.2,19 | 43 | | 25 | Dec/5 | 9 | 39.65 | 39.94 | 40.2(0.02) | 40.57(-0.25) | 40.34(-0.69) | 39.56 | -0.1 | | 2 | 68(-1.2) | -10 | [1] | [-39] | [-46] | -40 | -347 | DR | -1.4 | OpenShort? | | (0) | -32 | -93 | -30 | -20 | -1.1,38 | 43 | | | | |
| 26 | Dec/4 | 15 | 39.62 | 40.06 | 40.19(0.12) | 40.67(-0.05) | 40.62(-0.39) | 40.34 | 0.8 | | 6 | 70(0.9) | 20 | [6] | [-17] | [-9] | 17 | -172 | DR | -0.5 | OpenShort? | | (6) | -18 | -5 | -18 | -20 | 0.3,59 | 68 | | 27 | Dec/4 | 14 | 39.62 | 40.06 | 40.14(0.12) | 40.69(0.02) | 40.78(-0.2) | 40.38 | 0.9 | | 6 | 69(-1.9) | 15 | [6] | [-7] | [-17] | 30 | -109 | DR | -0.7 | OpenShort | | (6) | -10 | -26 | -19 | -20 | 0.4,70 | 68 | | 28 | Dec/4 | 13 | 39.62 | 40.06 | 40.09(0.12) | 40.68(0.12) | 40.86(-0.02) | 40.6 | 1.1 | | 6 | 71(0.2) | 20 | [6] | [4] | [-13] | 51 | 7 | CR | -0.4 | HoldShort | | (8) | -1 | -25 | -17 | -20 | 0.8,81 | 68 | | 29 | Dec/4 | 12 | 39.62 | 40.06 | 40.04(0.18) | 40.63(0.32) | 40.87(0.17) | 40.81 | 1.3 | | 6 | 70(1.8) | 50 | [9] | [19] | [-10] | 71 | 55 | CR | -0.1 | HoldShort | | (7) | 8 | -18 | -9 | -20 | 1.2,91 | 68 | | 30 | Dec/4 | 11 | 39.62 | 40.06 | 39.97(0.18) | 40.5(0.4) | 40.8(0.2) | 40.96 | 1.5 | | 6 | 69(4.2) | 50 | [9] | [22] | [-7] | 87 | 123 | CR | 0.3 | OpenShort | | (10) | 10 | -19 | -3 | -2 | 1.6,97 | 68 | | | | |
| 31 | Dec/4 | 10 | 39.62 | 40.06 | 39.9(0.2) | 40.34(0.42) | 40.72(0.32) | 41.12 | 1.7 | | 6 | 64(8.9) | 50 | [10] | [29] | [18] | 103 | 191 | UT | 0.7 | HoldLong | | (10) | 15 | 38 | 4 | 20 | 2.1,100 | 68 | | 32 | Dec/4 | 9 | 39.62 | 40.06 | 39.82(0.08) | 40.17(0.32) | 40.59(0.25) | 40.8 | 1.3 | | 6 | 56(4.4) | 50 | [4] | [21] | [8] | 98 | 231 | UT | 0.4 | OpenLong? | | (7) | 12 | 16 | -2 | 20 | 2,98 | 68 | | 33 | Dec/1 | 15 | 39.51 | 40 | 39.79(0.05) | 40.04(0.3) | 40.49(0.27) | 40.66 | 1.3 | | 9 | 51(5.2) | 50 | [2] | [22] | [10] | 96 | 237 | UT | 0.4 | OpenLong? | | (4) | 13 | 23 | -5 | 20 | 1.9,98 | 63 | | 34 | Dec/1 | 14 | 39.51 | 40 | 39.77(0.08) | 39.92(0.25) | 40.38(0.45) | 40.47 | 1 | | 9 | 46(3.1) | 50 | [4] | [30] | [1] | 91 | 211 | UT | 0.2 | OpenLong | | (2) | 21 | -11 | 6 | 20 | 1.7,98 | 63 | | 35 | Dec/1 | 13 | 39.51 | 40 | 39.74(0.08) | 39.82(0.28) | 40.2(0.6) | 40.56 | 1.1 | | 9 | 43(4.8) | 50 | [4] | [37] | [9] | 103 | 279 | UT | 0.9 | HoldLong | | (4) | 28 | 1 | 24 | 20 | 2.1,100 | 63 | | | | |
| 36 | Dec/1 | 12 | 39.51 | 40 | 39.71(0.08) | 39.71(0.33) | 39.96(0.53) | 40.55 | 1.1 | | 9 | 38(6) | 50 | [4] | [35] | [28] | 110 | 260 | UT | 1.7 | HoldLong | | (4) | 25 | 38 | 51 | 20 | 2.4,100 | 63 | | 37 | Dec/1 | 11 | 39.51 | 40 | 39.68(0.05) | 39.58(0.2) | 39.75(0.43) | 40.23 | 0.8 | | 9 | 32(2.3) | 50 | [2] | [27] | [20] | 73 | 198 | UT | 1.6 | OpenLong | | (2) | 20 | 17 | 48 | 20 | 1.9,75 | 63 | | 38 | Dec/1 | 10 | 39.51 | 40 | 39.68(0) | 39.5(0.13) | 39.58(0.33) | 40.09 | 0.6 | | 9 | 30(0.7) | 50 | [0] | [20] | [32] | 32 | 191 | UR | 1.9 | SmallShort | | (1) | 16 | 63 | 29 | 20 | 1.6,42 | 63 | | 39 | Dec/1 | 9 | 39.51 | 40 | 39.66(-0.05) | 39.45(0.03) | 39.45(0.03) | 39.57 | 0.1 | | 9 | 29(-0.6) | 50 | [-2] | [3] | [11] | -42 | 36 | UR | 0.4 | SmallShort? | | (-2) | 1 | 25 | 9 | 15 | -0.3,16 | 63 | | 40 | Nov/30 | 15 | 39.29 | 39.93 | 39.68(-0.05) | 39.44(-0.05) | 39.44(-0.03) | 39.36 | 0.1 | | 9 | 30(5.5) | 30 | [-2] | [-3] | [-7] | -71 | -38 | RG | -0.3 | Wait? | | (-4) | -1 | -18 | -1 | -5 | -1.2,9 | 61 | | | | |
| 41 | Nov/30 | 14 | 39.29 | 39.93 | 39.7(-0.08) | 39.46(-0.05) | 39.45(0.08) | 39.51 | 0.2 | | 9 | 24(-0.5) | 35 | [-4] | [2] | [6] | -56 | 52 | UR | 0.2 | SmallShort | | (-2) | 4 | 12 | 6 | 10 | -0.7,12 | 61 | | 42 | Nov/30 | 13 | 39.29 | 39.93 | 39.73(-0.05) | 39.48(-0.15) | 39.45(0) | 39.41 | 0.1 | | 9 | 25(0.8) | 40 | [-2] | [-4] | [1] | -69 | -30 | RG | -0 | Wait | | (-5) | 0 | -5 | 5 | 20 | -1.2,11 | 61 | | 43 | Nov/30 | 12 | 39.29 | 39.93 | 39.75(-0.05) | 39.54(-0.2) | 39.42(-0.05) | 39.45 | 0.1 | | 9 | 24(0.7) | 40 | [-2] | [-8] | [3] | -67 | -43 | RG | 0.1 | Wait | | (-2) | -2 | -2 | 10 | 20 | -1.1,11 | 61 | | 44 | Nov/30 | 11 | 39.29 | 39.93 | 39.77(-0.08) | 39.62(-0.1) | 39.44(-0.03) | 39.47 | 0.2 | | 9 | 23(0.7) | 35 | [-4] | [-5] | [3] | -73 | -7 | RG | 0.1 | Wait | | (-2) | -2 | 6 | 9 | -10 | -1.2,7 | 61 | | 45 | Nov/30 | 10 | 39.29 | 39.93 | 39.8(-0.05) | 39.66(-0.15) | 39.45(-0.05) | 39.42 | 0.1 | | 9 | 22(0.9) | 45 | [-2] | [-7] | [3] | -85 | -63 | RG | -0.1 | Wait | | (-4) | -2 | 9 | 3 | -3 | -1.5,3 | 61 | | | | |
| 46 | Nov/30 | 9 | 39.29 | 39.93 | 39.82(-0.1) | 39.72(-0.13) | 39.47(-0.15) | 39.35 | 0.1 | | 9 | 22(2.5) | 10 | [-5] | [-12] | [-6] | -98 | -56 | RG | -0.5 | Wait? | | (-4) | -7 | -9 | 3 | -20 | -2,2 | 61 | | 47 | Nov/29 | 15 | 39.09 | 40.05 | 39.86(-0.05) | 39.77(-0.13) | 39.53(-0.33) | 39.42 | 0.2 | | 12 | 19(6.3) | 15 | [-2] | [-20] | [-9] | -101 | -143 | RG | -0.5 | Wait? | | (-4) | -16 | -16 | -3 | -20 | -2.1,2 | 57 | | 48 | Nov/29 | 14 | 39.09 | 40.05 | 39.88(-0.08) | 39.82(-0.13) | 39.66(-0.35) | 39.55 | 0.3 | | 12 | 13(0.6) | 20 | [-4] | [-21] | [-4] | -93 | -86 | RG | -0.6 | Wait | | (-2) | -17 | 6 | -31 | -10 | -1.8,2 | 57 | | 49 | Nov/29 | 13 | 39.09 | 40.05 | 39.91(-0.1) | 39.87(-0.1) | 39.8(-0.2) | 39.5 | 0.3 | | 12 | 12(1) | 5 | [-5] | [-13] | [-12] | -108 | -50 | RG | -1.7 | SmallLong | | (-5) | -10 | -9 | -36 | -20 | -2.3,0 | 57 | | 50 | Nov/29 | 12 | 39.09 | 40.05 | 39.95(-0.08) | 39.91(-0.08) | 39.88(-0.2) | 39.57 | 0.3 | | 12 | 11(1) | 15 | [-4] | [-12] | [-11] | -92 | -69 | RG | -1.9 | SmallLong | | (-4) | -10 | -6 | -31 | -20 | -2.4,18 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|