|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $204.1500 One month high (close): $218.5900
VRSN Daily Change: -0.8% Daily StdDev 1.26% VRSN EMA_5_Trend: -0.45% 10Minute StdDev: $1.5195
Latest Price : $212.92(-0.8%) | Tue. Dec 12, 2023($1.5) Mon. Dec 11, 2023($1.2) Fri. Dec 8, 2023($1.5) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($1) Tue. Dec 5, 2023($1.5) Mon. Dec 4, 2023($3.6) Fri. Dec 1, 2023($3)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 212.6 | 214.86 | 215.65(-0.09) | 215.09(-0.13) | 214.27(-0.21) | 213.03 | 0.1 | | 8 | 30(4.7) | -15 | [-7] | [-23] | [-13] | -113 | -84 | DT | -1.2 | HoldShort | | (-5) | -17 | -27 | -9 | -20 | -2.5,0 | 59 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.6(daily_ema_20 -0.2%)
Resistance Levels: 214.86(weak_daily_ema_10 0.86%) 215.09(hourly_sma_10 0.97%) 215.65(hourly_sma_20 1.23%)
|
| | | 2 | Dec/8 | 10 | 212.6 | 214.86 | 215.84(-0.1) | 215.38(-0.1) | 214.73(-0.17) | 213.73 | 0.3 | | 8 | 26(-0.4) | -5 | [-8] | [-19] | [-7] | -110 | -44 | RG | -1.1 | SmallLong | | (-6) | -14 | -6 | -13 | -20 | -2.4,0 | 59 | | 3 | Dec/8 | 9 | 212.6 | 214.86 | 216.06(-0.09) | 215.6(-0.11) | 215.1(-0.17) | 213.88 | 0.4 | | 8 | 26(3.1) | -20 | [-7] | [-19] | [-19] | -110 | -54 | DT | -1.4 | HoldShort? | | (-9) | -14 | -45 | -9 | -20 | -2.5,3 | 59 | | 4 | Dec/7 | 15 | 212.2 | 214.93 | 216.25(-0.06) | 215.84(-0.06) | 215.47(-0.12) | 215.08 | 0.8 | | 10 | 23(2.5) | 10 | [-5] | [-12] | [-8] | -85 | -20 | RG | -0.5 | Wait? | | (-5) | -10 | -19 | -5 | -13 | -1.5,3 | 66 | | 5 | Dec/7 | 14 | 212.2 | 214.93 | 216.38(-0.07) | 215.96(-0.01) | 215.72(-0.09) | 215.58 | 0.9 | | 10 | 21(-2.8) | 30 | [-6] | [-8] | [1] | -72 | 7 | RG | -0.2 | Wait | | (-4) | -7 | 7 | -4 | -9 | -1,3 | 66 | | | | |
| 6 | Dec/7 | 13 | 212.2 | 214.93 | 216.53(-0.06) | 215.99(-0.03) | 215.91(-0.06) | 215.39 | 0.8 | | 10 | 23(-1.1) | 20 | [-5] | [-6] | [-6] | -83 | -5 | RG | -0.6 | Wait | | (-7) | -5 | -9 | -13 | -13 | -1.3,0 | 66 | | 7 | Dec/7 | 12 | 212.2 | 214.93 | 216.67(-0.06) | 216.05(-0.1) | 216.04(-0.03) | 215.62 | 0.9 | | 10 | 24(-0.1) | 25 | [-5] | [-7] | [-2] | -70 | 2 | RG | -0.4 | Wait | | (-5) | -2 | -2 | -9 | 8 | -1.1,8 | 66 | | 8 | Dec/7 | 11 | 212.2 | 214.93 | 216.79(-0.05) | 216.26(-0.04) | 216.1(-0.05) | 215.68 | 0.9 | | 10 | 25(0.4) | 20 | [-4] | [-6] | [-8] | -61 | -13 | RG | -0.4 | Wait | | (-5) | -4 | -23 | 0 | -11 | -1.2,19 | 66 | | 9 | Dec/7 | 10 | 212.2 | 214.93 | 216.89(-0.02) | 216.34(0.01) | 216.1(0) | 216.28 | 1.1 | | 10 | 24(0.2) | 35 | [-2] | [1] | [-3] | -45 | -10 | RG | 0.1 | Wait | | (-2) | 0 | -10 | 8 | -6 | -0.7,23 | 66 | | 10 | Dec/7 | 9 | 212.2 | 214.93 | 216.94(-0.03) | 216.31(0.04) | 216.2(0.06) | 216.57 | 1.1 | | 10 | 24(-0.2) | 50 | [-2] | [7] | [8] | -42 | 25 | UR | 0.4 | SmallShort? | | (-2) | 5 | 19 | 7 | 1 | -0.4,18 | 66 | | | | |
| 11 | Dec/6 | 15 | 211.74 | 214.89 | 217(-0.05) | 216.22(-0.04) | 216.2(-0) | 216.05 | 1.1 | | 12 | 24(0.9) | 45 | [-4] | [-1] | [2] | -62 | 10 | RG | -0 | Wait? | | (-3) | 0 | 5 | 2 | 1 | -1,13 | 75 | | 12 | Dec/6 | 14 | 211.74 | 214.89 | 217.11(-0.05) | 216.3(-0.11) | 216.07(-0.16) | 215.92 | 1 | | 12 | 23(0.5) | 25 | [-4] | [-16] | [-3] | -68 | -40 | RG | -0.2 | Wait | | (-5) | -13 | -11 | -2 | 10 | -1.3,15 | 75 | | 13 | Dec/6 | 13 | 211.74 | 214.89 | 217.22(-0.04) | 216.53(-0.06) | 216.42(-0.03) | 216.22 | 1.1 | | 12 | 23(0.3) | 40 | [-3] | [-4] | [-0] | -64 | -18 | RG | -0.2 | Wait | | (-4) | -2 | 0 | -3 | 4 | -1.1,14 | 75 | | 14 | Dec/6 | 12 | 211.74 | 214.89 | 217.31(-0.04) | 216.66(-0.06) | 216.48(0.03) | 216.23 | 1.1 | | 12 | 22(0.4) | 45 | [-3] | [1] | [1] | -68 | -3 | UR | -0.3 | SmallShort | | (-3) | 2 | 13 | -20 | -2 | -1.2,12 | 75 | | 15 | Dec/6 | 11 | 211.74 | 214.89 | 217.4(-0.04) | 216.8(-0.12) | 216.41(0.01) | 215.89 | 1 | | 12 | 22(1.9) | 35 | [-3] | [-3] | [-3] | -63 | -28 | RG | -0.6 | Wait | | (-5) | 1 | -6 | -2 | -4 | -1.7,30 | 75 | | | | |
| 16 | Dec/6 | 10 | 211.74 | 214.89 | 217.49(0.01) | 217.07(-0.11) | 216.39(-0.07) | 216.07 | 1.1 | | 12 | 20(-1.6) | 25 | [1] | [-8] | [-20] | -56 | -97 | DR | -0.4 | OpenShort | | (-3) | -6 | -60 | 5 | -8 | -1.7,37 | 75 | | 17 | Dec/6 | 9 | 211.74 | 214.89 | 217.46(0.08) | 217.07(-0) | 216.54(-0.04) | 217.7 | 1.5 | | 12 | 22(-4.9) | 50 | [6] | [0] | [18] | -7 | -78 | UT | 1.3 | OpenLong? | | (5) | -3 | 45 | 9 | 12 | 0.3,36 | 75 | | 18 | Dec/5 | 15 | 211.14 | 214.56 | 217.29(0.05) | 217.31(-0.06) | 216.62(-0.1) | 216.49 | 1.3 | | 14 | 27(-3.1) | 50 | [4] | [-7] | [2] | -56 | -114 | RG | -0.1 | Wait? | | (4) | -8 | 21 | -22 | -11 | -0.7,12 | 72 | | 19 | Dec/5 | 14 | 211.14 | 214.56 | 217.18(0.12) | 217.44(-0.06) | 216.84(-0.17) | 215.92 | 1.1 | | 14 | 30(-15.5) | 50 | [10] | [-11] | [-7] | -72 | -221 | DR | -0.7 | OpenShort | | (3) | -14 | 8 | -39 | -20 | -1,3 | 72 | | 20 | Dec/5 | 13 | 211.14 | 214.56 | 216.91(0.13) | 217.58(-0.09) | 217.2(-0.26) | 215.71 | 1.1 | | 14 | 45(-11.8) | 50 | [10] | [-19] | [-22] | -35 | -253 | DR | -0.8 | OpenShort | | (11) | -21 | -41 | -27 | -20 | -0.6,30 | 72 | | | | |
| 21 | Dec/5 | 12 | 211.14 | 214.56 | 216.63(0.18) | 217.78(-0.06) | 217.77(-0.13) | 216.82 | 1.3 | | 14 | 57(-11.7) | 50 | [14] | [-7] | [-21] | 9 | -201 | DR | -0.4 | OpenShort | | (13) | -10 | -52 | -16 | -14 | 0.1,56 | 72 | | 22 | Dec/5 | 11 | 211.14 | 214.56 | 216.24(0.21) | 217.92(0.01) | 218.05(0.03) | 218.23 | 1.7 | | 14 | 69(-7.9) | 50 | [17] | [10] | [7] | 46 | -111 | UT | 0.1 | OpenLong | | (18) | 2 | 24 | -9 | 8 | 0.7,78 | 72 | | 23 | Dec/5 | 10 | 211.14 | 214.56 | 215.79(0.17) | 217.9(-0.02) | 217.98(-0.02) | 217.57 | 1.5 | | 14 | 77(-4.1) | 50 | [14] | [4] | [-3] | 46 | -94 | CR | -0.1 | HoldShort | | (16) | -2 | -3 | -8 | -7 | 0.5,83 | 72 | | 24 | Dec/5 | 9 | 211.14 | 214.56 | 215.43(0.16) | 217.95(-0.02) | 218.02(0.03) | 217.65 | 1.5 | | 14 | 81(-2.6) | 50 | [13] | [7] | [-12] | 58 | -51 | CR | -0.1 | HoldShort? | | (15) | 2 | -32 | -3 | -3 | 0.6,93 | 72 | | 25 | Dec/4 | 15 | 210.46 | 213.93 | 215.08(0.15) | 218(0.05) | 217.96(0.08) | 218.52 | 1.9 | | 16 | 83(1.7) | 50 | [12] | [15] | [3] | 73 | 31 | UT | 0.2 | OpenLong? | | (15) | 6 | 7 | 1 | 5 | 1,98 | 76 | | | | |
| 26 | Dec/4 | 14 | 210.46 | 213.93 | 214.76(0.15) | 217.89(0.13) | 217.96(0) | 218.33 | 1.8 | | 16 | 82(0.9) | 50 | [12] | [12] | [5] | 71 | 21 | UT | 0.2 | OpenLong | | (12) | 0 | 16 | 1 | -12 | 1,96 | 76 | | 27 | Dec/4 | 13 | 210.46 | 213.93 | 214.43(0.13) | 217.61(0.15) | 217.78(-0.01) | 217.89 | 1.7 | | 16 | 81(1.6) | 50 | [10] | [11] | [-1] | 68 | 29 | CR | 0 | HoldShort | | (12) | -1 | 4 | -3 | -20 | 1,93 | 76 | | 28 | Dec/4 | 12 | 210.46 | 213.93 | 214.15(0.13) | 217.28(0.16) | 217.81(-0.03) | 217.78 | 1.7 | | 16 | 79(1.9) | 50 | [10] | [10] | [4] | 70 | 34 | UT | -0 | OpenLong | | (11) | -2 | 19 | -6 | -16 | 1.1,92 | 76 | | 29 | Dec/4 | 11 | 210.46 | 213.93 | 213.88(0.1) | 216.93(0.32) | 217.87(-0.08) | 217.27 | 1.6 | | 16 | 77(2.1) | 50 | [8] | [12] | [-10] | 69 | 41 | CR | -0.2 | HoldShort | | (10) | -6 | -14 | -8 | -20 | 1,94 | 76 | | 30 | Dec/4 | 10 | 210.46 | 213.93 | 213.66(0.12) | 216.24(0.36) | 218.05(0.03) | 217.64 | 1.7 | | 16 | 75(3.3) | 50 | [10] | [23] | [-12] | 77 | 78 | CR | -0.1 | OpenShort | | (10) | 2 | -26 | -7 | -20 | 1.2,97 | 76 | | | | |
| 31 | Dec/4 | 9 | 210.46 | 213.93 | 213.41(0.13) | 215.47(0.42) | 217.98(0.24) | 218.33 | 1.8 | | 16 | 72(4.5) | 50 | [10] | [42] | [3] | 89 | 161 | UT | 0.1 | OpenLong? | | (11) | 19 | 10 | -5 | 4 | 1.6,99 | 76 | | 32 | Dec/1 | 15 | 209.65 | 213.06 | 213.14(0.08) | 214.57(0.42) | 217.45(0.33) | 218.07 | 2 | | 16 | 67(2.5) | 50 | [6] | [48] | [2] | 92 | 233 | UT | 0.2 | OpenLong? | | (11) | 26 | 2 | -6 | 20 | 1.7,99 | 76 | | 33 | Dec/1 | 14 | 209.65 | 213.06 | 212.97(0.12) | 213.68(0.36) | 216.74(0.35) | 218.01 | 2 | | 16 | 65(6.2) | 50 | [10] | [48] | [3] | 97 | 208 | UT | 0.5 | OpenLong | | (7) | 28 | -6 | 0 | 20 | 1.9,99 | 76 | | 34 | Dec/1 | 13 | 209.65 | 213.06 | 212.71(0.13) | 212.92(0.36) | 215.99(0.72) | 218.18 | 2.1 | | 16 | 59(8.4) | 50 | [10] | [78] | [19] | 105 | 310 | UT | 0.9 | HoldLong | | (11) | 57 | 26 | 15 | 20 | 2.2,100 | 76 | | 35 | Dec/1 | 12 | 209.65 | 213.06 | 212.44(0.11) | 212.16(0.26) | 214.44(0.7) | 217.48 | 1.9 | | 16 | 50(8.3) | 50 | [9] | [72] | [39] | 110 | 304 | UT | 1.5 | HoldLong | | (10) | 56 | 75 | 26 | 20 | 2.4,100 | 76 | | | | |
| 36 | Dec/1 | 11 | 209.65 | 213.06 | 212.21(0.04) | 211.61(0.18) | 212.94(0.6) | 215.47 | 1.4 | | 16 | 42(3.2) | 50 | [3] | [59] | [27] | 96 | 258 | UT | 1.5 | OpenLong | | (5) | 48 | 33 | 53 | 20 | 1.9,98 | 76 | | 37 | Dec/1 | 10 | 209.65 | 213.06 | 212.12(0.02) | 211.23(0.1) | 211.68(0.52) | 214.58 | 1.2 | | 16 | 39(1.4) | 50 | [2] | [49] | [19] | 60 | 228 | UT | 1.8 | OpenLong | | (2) | 41 | 13 | 46 | 20 | 1.5,72 | 76 | | 38 | Dec/1 | 9 | 209.65 | 213.06 | 212.07(0.01) | 211.01(0.09) | 210.59(0.36) | 214.23 | 1.1 | | 16 | 37(0.6) | 50 | [1] | [36] | [63] | 32 | 179 | UT | 2.3 | OpenLong? | | (1) | 29 | 145 | 46 | 20 | 1.4,47 | 76 | | 39 | Nov/30 | 15 | 208.78 | 212.2 | 212.05(-0.08) | 210.83(-0.12) | 209.84(-0.02) | 210.44 | 0.4 | | 16 | 37(-0.1) | 40 | [-6] | [-5] | [9] | -64 | -7 | RG | 0.4 | Wait? | | (-7) | -2 | 15 | 18 | 12 | -1.1,14 | 75 | | 40 | Nov/30 | 14 | 208.78 | 212.2 | 212.22(-0.08) | 211.08(-0.12) | 209.88(-0.19) | 210.06 | 0.3 | | 16 | 37(1.3) | 30 | [-7] | [-20] | [13] | -79 | -66 | RG | 0.1 | Wait | | (-7) | -16 | 35 | 9 | -5 | -1.4,6 | 75 | | | | |
| 41 | Nov/30 | 13 | 208.78 | 212.2 | 212.39(-0.1) | 211.34(-0.18) | 210.27(-0.25) | 209.13 | 0.1 | | 16 | 36(4.9) | 5 | [-8] | [-27] | [-3] | -105 | -112 | BT | -0.8 | OpenLong | | (-9) | -21 | -2 | 3 | -20 | -2.2,0 | 75 | | 42 | Nov/30 | 12 | 208.78 | 212.2 | 212.61(-0.11) | 211.72(-0.26) | 210.8(-0.3) | 209.19 | 0.1 | | 16 | 31(6) | -20 | [-9] | [-35] | [-19] | -118 | -124 | DT | -1.3 | HoldShort | | (-8) | -25 | -45 | -11 | -20 | -2.7,0 | 75 | | 43 | Nov/30 | 11 | 208.78 | 212.2 | 212.84(-0.08) | 212.27(-0.11) | 211.44(-0.18) | 210.37 | 0.4 | | 16 | 25(3.2) | 10 | [-7] | [-18] | [-6] | -105 | -84 | RG | -1 | SmallLong | | (-7) | -15 | -10 | 2 | -20 | -2.4,5 | 75 | | 44 | Nov/30 | 10 | 208.78 | 212.2 | 213.01(-0.07) | 212.5(-0.11) | 211.82(-0.23) | 210.65 | 0.5 | | 16 | 21(4.8) | -5 | [-6] | [-22] | [-23] | -113 | -98 | RG | -1.3 | SmallLong | | (-7) | -19 | -54 | -8 | -20 | -2.7,5 | 75 | | 45 | Nov/30 | 9 | 208.78 | 212.2 | 213.16(-0.02) | 212.73(-0.04) | 212.31(-0.05) | 212.07 | 0.8 | | 16 | 17(0.8) | 50 | [-2] | [-4] | [5] | -85 | -43 | RG | -0.3 | Wait? | | (-2) | -4 | 15 | 4 | -9 | -1.6,5 | 75 | | | | |
| 46 | Nov/29 | 15 | 207.95 | 211.69 | 213.21(-0.05) | 212.81(-0.09) | 212.42(-0.11) | 211.67 | 0.7 | | 14 | 16(4.9) | 10 | [-4] | [-12] | [-12] | -110 | -47 | RG | -1.1 | SmallLong? | | (-3) | -9 | -27 | -12 | -19 | -2.4,0 | 70 | | 47 | Nov/29 | 14 | 207.95 | 211.69 | 213.31(-0.02) | 213(-0.06) | 212.65(-0.2) | 212.38 | 0.9 | | 14 | 11(0.7) | 35 | [-2] | [-17] | [-2] | -90 | -71 | RG | -0.5 | Wait | | (-2) | -16 | 1 | -11 | -6 | -1.7,3 | 70 | | 48 | Nov/29 | 13 | 207.95 | 211.69 | 213.36(-0.03) | 213.13(-0.07) | 213.08(-0.05) | 212.35 | 0.9 | | 14 | 10(1) | 20 | [-2] | [-6] | [-14] | -97 | -33 | RG | -1.4 | SmallLong | | (-2) | -4 | -22 | -32 | -12 | -2,3 | 70 | | 49 | Nov/29 | 12 | 207.95 | 211.69 | 213.43(-0.03) | 213.27(-0.04) | 213.18(0.01) | 212.93 | 1 | | 14 | 9(-0.1) | 35 | [-2] | [0] | [-2] | -75 | 12 | RG | -0.5 | Wait | | (-2) | 1 | 6 | -25 | -4 | -1.1,3 | 70 | | 50 | Nov/29 | 11 | 207.95 | 211.69 | 213.49(-0.03) | 213.35(-0.04) | 213.15(-0.03) | 212.76 | 1 | | 14 | 9(0.4) | 30 | [-2] | [-3] | [-4] | -56 | -8 | RG | -0.8 | SmallLong | | (-2) | -2 | -2 | -19 | -9 | -1.6,34 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|