|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $209.4000 One month high (close): $233.8100
UNP Daily Change: -0.74% Daily StdDev 1.12% UNP EMA_5_Trend: -0.14% 10Minute StdDev: $1.138
Latest Price : $229.77(-0.74%) | Tue. Dec 12, 2023($1.4) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($1.1) Thu. Dec 7, 2023($0.7) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($1.8) Mon. Dec 4, 2023($4.4) Fri. Dec 1, 2023($3.8)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 223.58 | 228.21 | 232.24(-0.03) | 231.61(-0.12) | 231.45(-0.15) | 230.37 | 1 | | 20 | 12(1.7) | 0 | [-3] | [-16] | [-23] | -100 | -88 | RG | -1.4 | SmallLong | | (-5) | -13 | -58 | -15 | -12 | -2.4,10 | 70 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.21(daily_ema_10 -0.94%) 223.58(daily_ema_20 -2.95%)
Resistance Levels: 231.61(weak_hourly_sma_10 0.54%) 232.24(weak_hourly_sma_20 0.81%)
|
| | | 2 | Dec/8 | 10 | 223.58 | 228.21 | 232.24(0) | 231.89(-0.08) | 231.45(0) | 231.83 | 1.2 | | 20 | 10(-0.1) | 50 | [0] | [-1] | [4] | -54 | -20 | RG | 0.1 | Wait | | (0) | 0 | 8 | -2 | 14 | -0.7,14 | 70 | | 3 | Dec/8 | 9 | 223.58 | 228.21 | 232.24(-0) | 232.08(-0.07) | 231.79(-0.03) | 231.62 | 1.2 | | 20 | 10(0.1) | 45 | [0] | [-3] | [-1] | -61 | -38 | DR | -0.2 | OpenShort? | | (0) | -3 | -2 | -6 | 4 | -1,14 | 70 | | 4 | Dec/7 | 15 | 222.63 | 227.67 | 232.31(-0.01) | 232.25(-0.06) | 231.79(0) | 231.67 | 1.3 | | 21 | 10(0.7) | 40 | [-1] | [1] | [-2] | -55 | -20 | RG | -0.3 | Wait? | | (0) | 0 | -6 | -0 | -4 | -0.9,18 | 73 | | 5 | Dec/7 | 14 | 222.63 | 227.67 | 232.33(-0.03) | 232.4(-0.06) | 231.85(0.04) | 231.82 | 1.3 | | 21 | 9(-0.5) | 35 | [-3] | [4] | [-1] | -49 | 19 | RG | -0 | Wait | | (0) | 4 | -5 | 2 | -3 | -0.8,21 | 73 | | | | |
| 6 | Dec/7 | 13 | 222.63 | 227.67 | 232.41(-0.04) | 232.54(-0.03) | 231.76(-0.1) | 231.93 | 1.3 | | 21 | 10(-0.6) | 25 | [-4] | [-7] | [1] | -44 | -5 | RG | 0.2 | Wait | | (-3) | -9 | 5 | 4 | -13 | -0.7,24 | 73 | | 7 | Dec/7 | 12 | 222.63 | 227.67 | 232.5(-0.05) | 232.6(-0.05) | 231.99(-0.16) | 231.82 | 1.3 | | 21 | 10(-0.8) | 10 | [-5] | [-14] | [-5] | -54 | -20 | RG | -0.2 | Wait | | (-4) | -14 | -10 | -6 | -13 | -0.9,19 | 73 | | 8 | Dec/7 | 11 | 222.63 | 227.67 | 232.61(-0.04) | 232.6(0) | 232.37(-0.11) | 232.07 | 1.3 | | 21 | 11(-0.9) | 25 | [-4] | [-7] | [-0] | -55 | -7 | RG | -0.4 | Wait | | (-5) | -10 | 19 | -32 | -19 | -0.7,13 | 73 | | 9 | Dec/7 | 10 | 222.63 | 227.67 | 232.71(-0.04) | 232.7(-0.03) | 232.63(-0.15) | 231.58 | 1.2 | | 21 | 12(0.6) | 10 | [-4] | [-12] | [-6] | -56 | -47 | RG | -1.2 | SmallLong | | (-6) | -13 | 7 | -36 | -20 | -1.3,27 | 73 | | 10 | Dec/7 | 9 | 222.63 | 227.67 | 232.8(-0.04) | 232.78(-0.04) | 232.98(-0.15) | 231.4 | 1.2 | | 21 | 11(0.7) | -5 | [-4] | [-12] | [-30] | -36 | -57 | RG | -1.9 | SmallLong? | | (-4) | -13 | -68 | -26 | -20 | -1.7,57 | 73 | | | | |
| 11 | Dec/6 | 15 | 221.65 | 226.86 | 232.9(0.01) | 232.87(0.06) | 233.32(0.04) | 233.11 | 1.6 | | 23 | 11(-0.1) | 50 | [1] | [11] | [-6] | 40 | 10 | CR | -0.3 | HoldShort? | | (-1) | 4 | -22 | 7 | -3 | 0.3,82 | 77 | | 12 | Dec/6 | 14 | 221.65 | 226.86 | 232.87(0.04) | 232.73(0.09) | 233.22(0.08) | 233.66 | 1.7 | | 23 | 11(-0.1) | 50 | [4] | [17] | [5] | 53 | 11 | UT | 0.6 | OpenLong | | (3) | 7 | 7 | 12 | 9 | 1,78 | 77 | | 13 | Dec/6 | 13 | 221.65 | 226.86 | 232.78(0.04) | 232.52(0.07) | 233.04(0.11) | 233.47 | 1.6 | | 23 | 11(-0.5) | 50 | [4] | [19] | [8] | 43 | 17 | UT | 0.5 | OpenLong | | (3) | 10 | 11 | 18 | 14 | 0.9,70 | 77 | | 14 | Dec/6 | 12 | 221.65 | 226.86 | 232.68(0.05) | 232.36(0.05) | 232.78(0.09) | 233.18 | 1.6 | | 23 | 11(-1.3) | 50 | [5] | [16] | [3] | 19 | -7 | UT | 0.5 | OpenLong | | (4) | 8 | 0 | 9 | 12 | 0.6,54 | 77 | | 15 | Dec/6 | 11 | 221.65 | 226.86 | 232.56(0.06) | 232.25(-0.01) | 232.58(0.07) | 233.19 | 1.6 | | 23 | 13(-1.4) | 50 | [5] | [12] | [12] | 16 | -11 | UT | 0.7 | OpenLong | | (6) | 6 | 24 | 11 | 20 | 0.7,48 | 77 | | | | |
| 16 | Dec/6 | 10 | 221.65 | 226.86 | 232.42(0.07) | 232.28(-0.05) | 232.41(0.07) | 232.59 | 1.5 | | 23 | 14(-2.7) | 50 | [6] | [11] | [-1] | -10 | -41 | CR | 0.2 | HoldShort | | (5) | 6 | -7 | 0 | 19 | 0.2,35 | 77 | | 17 | Dec/6 | 9 | 221.65 | 226.86 | 232.26(0.08) | 232.4(-0.05) | 232.25(0.11) | 232.78 | 1.5 | | 23 | 17(-2.6) | 50 | [7] | [14] | [10] | -9 | -31 | UT | 0.4 | OpenLong? | | (7) | 10 | 25 | -2 | 20 | 0.4,31 | 77 | | 18 | Dec/5 | 15 | 220.56 | 225.73 | 232.07(0.09) | 232.52(-0.09) | 232(0.03) | 232.16 | 1.7 | | 23 | 19(-4.3) | 50 | [8] | [6] | [-0] | -16 | -79 | UT | 0.1 | OpenLong? | | (7) | 3 | -1 | -5 | 8 | 0.1,32 | 79 | | 19 | Dec/5 | 14 | 220.56 | 225.73 | 231.86(0.17) | 232.72(-0.04) | 231.94(0.01) | 232.19 | 1.7 | | 23 | 24(-9.3) | 50 | [15] | [8] | [-4] | -11 | -149 | CR | 0.2 | HoldShort | | (8) | 1 | -6 | -7 | -7 | 0.2,34 | 79 | | 20 | Dec/5 | 13 | 220.56 | 225.73 | 231.47(0.18) | 232.82(-0.05) | 231.91(-0.1) | 232.33 | 1.7 | | 23 | 33(-7.4) | 50 | [16] | [-2] | [6] | -2 | -154 | RG | 0.2 | Wait | | (17) | -9 | 24 | -11 | -3 | 0.4,38 | 79 | | | | |
| 21 | Dec/5 | 12 | 220.56 | 225.73 | 231.05(0.18) | 232.94(-0.03) | 232.14(-0.17) | 231.72 | 1.6 | | 23 | 40(-6.8) | 50 | [16] | [-7] | [-4] | -1 | -181 | DR | -0.1 | OpenShort | | (17) | -15 | 4 | -16 | -20 | 0.2,44 | 79 | | 22 | Dec/5 | 11 | 220.56 | 225.73 | 230.63(0.2) | 233.02(-0.01) | 232.54(-0.21) | 231.62 | 1.6 | | 23 | 47(-5.9) | 50 | [18] | [-10] | [-9] | 9 | -199 | DR | -0.3 | OpenShort | | (19) | -18 | -8 | -20 | -20 | 0.3,51 | 79 | | 23 | Dec/5 | 10 | 220.56 | 225.73 | 230.18(0.19) | 233.04(0.02) | 233.02(-0.21) | 231.84 | 1.6 | | 23 | 53(-4.1) | 50 | [17] | [-8] | [-8] | 30 | -160 | DR | -0.3 | OpenShort | | (19) | -18 | -8 | -15 | -20 | 0.4,70 | 79 | | 24 | Dec/5 | 9 | 220.56 | 225.73 | 229.74(0.2) | 233(0.06) | 233.5(-0.1) | 232.04 | 1.6 | | 23 | 57(-3.1) | 50 | [18] | [3] | [-25] | 47 | -113 | CR | -0.4 | HoldShort? | | (19) | -9 | -58 | -12 | -20 | 0.6,82 | 79 | | 25 | Dec/4 | 15 | 219.57 | 224.59 | 229.29(0.26) | 232.87(0.13) | 233.73(-0.01) | 233.5 | 2.1 | | 23 | 60(-7) | 50 | [23] | [17] | [-4] | 69 | -68 | CR | -0.1 | HoldShort? | | (22) | -1 | -7 | -6 | -10 | 1,94 | 87 | | | | |
| 26 | Dec/4 | 14 | 219.57 | 224.59 | 228.69(0.27) | 232.56(0.19) | 233.75(0.11) | 233.68 | 2.1 | | 23 | 67(-2) | 50 | [23] | [29] | [-7] | 76 | -5 | CR | -0 | OpenShort | | (26) | 9 | -17 | -4 | -5 | 1.1,98 | 87 | | 27 | Dec/4 | 13 | 219.57 | 224.59 | 228.07(0.28) | 232.13(0.22) | 233.5(0.19) | 234.09 | 2.2 | | 23 | 69(0.3) | 50 | [24] | [38] | [-1] | 82 | 45 | CR | 0.1 | OpenShort | | (28) | 16 | -4 | -4 | 12 | 1.3,99 | 87 | | 28 | Dec/4 | 12 | 219.57 | 224.59 | 227.44(0.27) | 231.62(0.27) | 233.05(0.24) | 234.19 | 2.2 | | 23 | 69(1.9) | 50 | [23] | [44] | [14] | 87 | 106 | UT | 0.3 | OpenLong | | (27) | 21 | 38 | -2 | 20 | 1.5,99 | 87 | | 29 | Dec/4 | 11 | 219.57 | 224.59 | 226.82(0.25) | 231(0.38) | 232.49(0.2) | 233.24 | 2.1 | | 23 | 67(1.8) | 50 | [21] | [45] | [-5] | 87 | 95 | CR | 0.2 | OpenShort | | (24) | 17 | -11 | -3 | -12 | 1.5,99 | 87 | | 30 | Dec/4 | 10 | 219.57 | 224.59 | 226.26(0.26) | 230.13(0.43) | 232.02(0.29) | 233.52 | 2.1 | | 23 | 65(4.1) | 50 | [22] | [55] | [15] | 93 | 147 | UT | 0.3 | OpenLong | | (25) | 25 | 44 | -2 | 15 | 1.7,100 | 87 | | | | |
| 31 | Dec/4 | 9 | 219.57 | 224.59 | 225.67(0.2) | 229.14(0.4) | 231.34(0.25) | 232.43 | 2 | | 23 | 61(4) | 50 | [17] | [49] | [8] | 93 | 173 | UT | 0.3 | OpenLong? | | (22) | 21 | 20 | -2 | 14 | 1.7,100 | 87 | | 32 | Dec/1 | 15 | 218.44 | 223.06 | 225.22(0.2) | 228.23(0.4) | 230.77(0.26) | 231.91 | 2.3 | | 21 | 57(-2.2) | 50 | [17] | [49] | [8] | 95 | 175 | UT | 0.3 | HoldLong? | | (19) | 22 | 19 | -4 | 20 | 1.8,100 | 80 | | 33 | Dec/1 | 14 | 218.44 | 223.06 | 224.76(0.21) | 227.31(0.37) | 230.18(0.3) | 231.43 | 2.2 | | 21 | 59(5.3) | 50 | [18] | [51] | [13] | 98 | 176 | UT | 0.4 | OpenLong | | (19) | 25 | 29 | -4 | 20 | 1.9,100 | 80 | | 34 | Dec/1 | 13 | 218.44 | 223.06 | 224.29(0.21) | 226.48(0.34) | 229.49(0.54) | 230.72 | 2.1 | | 21 | 54(5.4) | 50 | [18] | [70] | [8] | 100 | 221 | UT | 0.4 | HoldLong | | (19) | 46 | 13 | -8 | 20 | 2,100 | 80 | | 35 | Dec/1 | 12 | 218.44 | 223.06 | 223.82(0.22) | 225.71(0.4) | 228.25(0.58) | 230.4 | 2.1 | | 21 | 49(6.2) | 50 | [19] | [76] | [17] | 108 | 222 | UT | 0.8 | HoldLong | | (19) | 49 | 42 | -11 | 20 | 2.3,100 | 80 | | | | |
| 36 | Dec/1 | 11 | 218.44 | 223.06 | 223.33(0.17) | 224.82(0.37) | 226.93(0.55) | 229.37 | 1.9 | | 21 | 43(6.8) | 50 | [14] | [71] | [10] | 110 | 240 | UT | 1 | HoldLong | | (19) | 47 | 15 | 1 | 20 | 2.4,100 | 80 | | 37 | Dec/1 | 10 | 218.44 | 223.06 | 222.94(0.16) | 224(0.34) | 225.69(0.57) | 229.01 | 1.8 | | 21 | 36(9.7) | 50 | [14] | [71] | [22] | 123 | 254 | UT | 1.6 | HoldLong | | (17) | 48 | 41 | 10 | 20 | 2.9,100 | 80 | | 38 | Dec/1 | 9 | 218.44 | 223.06 | 222.59(0.15) | 223.24(0.26) | 224.4(0.42) | 228 | 1.6 | | 21 | 26(9.3) | 50 | [13] | [55] | [59] | 140 | 199 | UT | 2.4 | HoldLong? | | (12) | 36 | 145 | 20 | 20 | 3.6,100 | 80 | | 39 | Nov/30 | 15 | 217.4 | 221.8 | 222.26(0.1) | 222.65(0.12) | 223.46(0.13) | 224.47 | 1.4 | | 20 | 17(-1.4) | 50 | [9] | [22] | [13] | 108 | 37 | UT | 1 | CloseLong? | | (7) | 11 | 25 | 14 | 20 | 2.3,100 | 77 | | 40 | Nov/30 | 14 | 217.4 | 221.8 | 222.04(0.09) | 222.38(0.08) | 223.16(0.21) | 223.87 | 1.3 | | 20 | 18(-0.7) | 50 | [8] | [28] | [14] | 94 | 43 | UT | 0.8 | HoldLong | | (8) | 19 | 30 | 9 | 20 | 2,94 | 77 | | | | |
| 41 | Nov/30 | 13 | 217.4 | 221.8 | 221.83(0.08) | 222.38(0) | 222.7(0.18) | 223.16 | 1.1 | | 20 | 19(-1) | 50 | [7] | [21] | [10] | 79 | 27 | UT | 0.5 | HoldLong | | (8) | 16 | 19 | 9 | 20 | 1.4,94 | 77 | | 42 | Nov/30 | 12 | 217.4 | 221.8 | 221.66(0.06) | 222.38(-0) | 222.31(0.09) | 222.72 | 1 | | 20 | 20(-0.8) | 50 | [5] | [13] | [0] | 67 | 14 | UT | 0.4 | OpenLong | | (7) | 8 | -15 | 22 | 17 | 1,92 | 77 | | 43 | Nov/30 | 11 | 217.4 | 221.8 | 221.53(0.05) | 222.21(0.05) | 222.1(0.12) | 223.08 | 1.1 | | 20 | 21(1.1) | 50 | [4] | [17] | [6] | 67 | 51 | UT | 0.9 | OpenLong | | (7) | 11 | 4 | 24 | 15 | 1.5,79 | 77 | | 44 | Nov/30 | 10 | 217.4 | 221.8 | 221.41(0.04) | 222.09(0.07) | 221.83(0.11) | 223 | 1.1 | | 20 | 20(1.4) | 50 | [4] | [17] | [23] | 51 | 58 | UT | 1.2 | OpenLong | | (5) | 10 | 60 | 11 | 14 | 1.6,61 | 77 | | 45 | Nov/30 | 9 | 217.4 | 221.8 | 221.32(-0.01) | 221.93(0.04) | 221.58(-0.05) | 221.55 | 0.8 | | 20 | 18(-0.3) | 50 | [-1] | [1] | [3] | 1 | 8 | UR | -0 | SmallShort? | | (0) | -4 | 16 | -6 | -20 | 0.2,46 | 77 | | | | |
| 46 | Nov/29 | 15 | 216.52 | 221.07 | 221.35(-0.02) | 221.85(-0.01) | 221.7(-0.18) | 221.18 | 0.9 | | 19 | 18(-0.1) | 10 | [-2] | [-14] | [-10] | -5 | -34 | RG | -0.6 | Wait? | | (-2) | -16 | -20 | -12 | -18 | -0.2,50 | 69 | | 47 | Nov/29 | 14 | 216.52 | 221.07 | 221.4(-0.06) | 221.88(-0.02) | 222.1(-0.1) | 221.66 | 1 | | 19 | 19(-3.9) | 10 | [-5] | [-9] | [-3] | 18 | 45 | RG | -0.5 | Wait | | (-1) | -9 | -6 | -8 | -0 | 0.3,60 | 69 | | 48 | Nov/29 | 13 | 216.52 | 221.07 | 221.53(-0.07) | 221.93(0.03) | 222.32(-0.02) | 221.8 | 1 | | 19 | 22(-3.6) | 20 | [-6] | [1] | [-0] | 19 | 74 | RG | -0.5 | Wait | | (-6) | -2 | -1 | 6 | -12 | 0.2,64 | 69 | | 49 | Nov/29 | 12 | 216.52 | 221.07 | 221.68(-0.06) | 221.87(0.08) | 222.36(0.04) | 221.83 | 1 | | 19 | 26(-2.6) | 25 | [-5] | [8] | [-2] | 30 | 78 | RG | -0.4 | Wait | | (-7) | 4 | -8 | 10 | -15 | 0.1,77 | 69 | | 50 | Nov/29 | 11 | 216.52 | 221.07 | 221.81(-0.05) | 221.7(0.1) | 222.28(0.13) | 222.03 | 1.1 | | 19 | 29(-1.6) | 20 | [-5] | [18] | [-14] | 42 | 90 | RG | -0.2 | Wait | | (-6) | 12 | -46 | 14 | -12 | 0.1,89 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|