OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 8, 2023

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $56.4000 One month high (close): $61.7300

OXY Daily Change: 0.12% Daily StdDev 1.73% OXY EMA_5_Trend: -0.82% 10Minute StdDev: $0.2424

Latest Price : $56.47(0.12%)

Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.5)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -1.96%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 8, 2023
1	Dec/8	11	59.5	58.19	56.7(-0.07)	(0)	56.51(0.14)	56.59	-1.7	-15	24(-1.8)	-50	[-4]	[4]	[-2]	15	87	RG	0.2	Wait	(-5)	8	-20	24	11	-0.3,72	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.7(hourly_sma_20 0.19%) 58.19(daily_ema_10 2.83%) 59.5(daily_ema_20 5.14%)

2	Dec/8	10	59.5	58.19	56.74(-0.07)	56.45(0.02)	56.43(0.27)	56.79	-1.6	-15	26(-2.1)	-40	[-4]	[12]	[13]	15	151	UR	0.8	SmallShort	(-4)	16	15	30	20	0.1,62	13
3	Dec/8	9	59.5	58.19	56.78(-0.09)	56.45(0)	56.28(0.11)	56.64	-1.7	-15	28(-2.2)	-50	[-5]	[2]	[15]	-26	102	UR	0.8	SmallShort?	(-5)	6	32	18	20	-0.3,32	13
4	Dec/7	15	59.71	58.56	56.83(-0.12)	56.44(-0.04)	56.22(-0.12)	56.32	-2.1	-14	30(-4)	-50	[-7]	[-13]	[5]	-57	3	DP	0.2	OpenShort?	(-7)	-7	11	12	-4	-1,18	22
5	Dec/7	14	59.71	58.56	56.9(-0.14)	56.46(-0.07)	56.29(-0.2)	56.21	-2.2	-14	34(-0.9)	-50	[-8]	[-19]	[-1]	-75	-27	DT	-0.1	HoldShort	(-8)	-12	0	1	-18	-1.3,8	22

6	Dec/7	13	59.71	58.56	56.98(-0.16)	56.5(-0.14)	56.4(-0.11)	56.21	-2.2	-14	35(-0.5)	-50	[-9]	[-16]	[5]	-81	-4	DP	-0.3	OpenShort	(-9)	-6	18	-5	-4	-1.4,4	22
7	Dec/7	12	59.71	58.56	57.07(-0.19)	56.58(-0.16)	56.46(-0.25)	56.03	-2.3	-14	35(0.7)	-50	[-11]	[-25]	[-14]	-93	-48	DT	-0.8	HoldShort	(-10)	-15	-28	-9	-20	-1.9,5	22
8	Dec/7	11	59.71	58.56	57.18(-0.16)	56.67(-0.19)	56.6(-0.11)	56.32	-2.1	-14	35(0)	-50	[-9]	[-18]	[-12]	-79	-14	DT	-0.5	HoldShort	(-9)	-6	-36	1	0	-1.6,11	22
9	Dec/7	10	59.71	58.56	57.27(-0.12)	56.78(-0.14)	56.66(0.05)	56.69	-1.9	-14	35(-1.4)	-50	[-7]	[-6]	[-0]	-67	36	DT	0.1	OpenShort	(-8)	3	-6	4	14	-1.1,11	22
10	Dec/7	9	59.71	58.56	57.34(-0.14)	56.86(-0.14)	56.63(0.04)	56.75	-1.9	-14	36(-1.5)	-50	[-8]	[-7]	[10]	-65	56	DP	0.2	OpenShort?	(-7)	2	22	8	16	-1,10	22

11	Dec/6	15	59.96	58.95	57.42(-0.16)	56.94(-0.16)	56.61(-0.16)	56.53	-2.5	-12	37(-4)	-50	[-9]	[-20]	[-7]	-82	-26	DT	-0.1	HoldShort?	(-10)	-9	-18	4	-16	-1.5,6	19
12	Dec/6	14	59.96	58.95	57.51(-0.19)	57.03(-0.16)	56.7(-0.04)	56.72	-2.3	-12	41(-3.6)	-50	[-11]	[-13]	[4]	-79	44	DP	0	OpenShort	(-8)	-2	11	5	-5	-1.4,6	19
13	Dec/6	13	59.96	58.95	57.62(-0.21)	57.12(-0.19)	56.72(-0.3)	56.61	-2.4	-12	45(-1.9)	-50	[-12]	[-29]	[0]	-88	-40	DT	-0.2	HoldShort	(-12)	-17	7	-1	-19	-1.6,2	19
14	Dec/6	12	59.96	58.95	57.74(-0.22)	57.23(-0.19)	56.89(-0.35)	56.54	-2.4	-12	47(-1.1)	-50	[-13]	[-32]	[-6]	-93	-74	DT	-0.5	HoldShort	(-12)	-20	-9	0	-20	-1.8,2	19
15	Dec/6	11	59.96	58.95	57.87(-0.26)	57.34(-0.23)	57.09(-0.33)	56.63	-2.4	-12	48(-1.5)	-50	[-15]	[-33]	[-16]	-93	-27	DT	-0.7	HoldShort	(-13)	-19	-34	-5	-20	-1.8,2	19

16	Dec/6	10	59.96	58.95	58.02(-0.19)	57.47(-0.16)	57.28(-0.14)	56.98	-2.1	-12	50(-1.1)	-50	[-11]	[-19]	[1]	-86	-21	DP	-0.4	OpenShort	(-12)	-8	10	-3	-20	-1.5,2	19
17	Dec/6	9	59.96	58.95	58.13(-0.21)	57.56(-0.21)	57.36(-0.26)	56.88	-2.2	-12	51(1.5)	-50	[-12]	[-28]	[-21]	-93	-70	DT	-0.7	OpenShort?	(-12)	-15	-54	-4	-20	-1.8,2	19
18	Dec/5	15	60.17	59.39	58.25(-0.15)	57.68(-0.12)	57.51(-0.09)	57.43	-2.4	-11	49(-11)	-50	[-9]	[-14]	[-3]	-77	-9	DT	-0.1	HoldShort?	(-10)	-5	-12	4	-3	-1.2,3	19
19	Dec/5	14	60.17	59.39	58.34(-0.14)	57.75(-0.12)	57.56(-0.05)	57.55	-2.3	-11	60(0.5)	-50	[-8]	[-12]	[1]	-77	-9	DP	-0	OpenShort	(-8)	-3	2	4	-2	-1.2,3	19
20	Dec/5	13	60.17	59.39	58.42(-0.15)	57.82(-0.16)	57.59(-0.12)	57.53	-2.3	-11	60(0.6)	-50	[-9]	[-17]	[2]	-82	-26	DP	-0.1	OpenShort	(-8)	-7	7	3	-5	-1.3,1	19

21	Dec/5	12	60.17	59.39	58.51(-0.15)	57.91(-0.12)	57.66(-0.16)	57.46	-2.4	-11	59(2.1)	-50	[-9]	[-18]	[-5]	-90	-67	DT	-0.3	OpenShort	(-10)	-9	-12	2	-20	-1.6,0	19
22	Dec/5	11	60.17	59.39	58.6(-0.14)	57.98(-0.24)	57.75(-0.19)	57.58	-2.3	-11	57(2.8)	-50	[-8]	[-23]	[-4]	-90	-75	DT	-0.3	OpenShort	(-8)	-11	-12	0	-3	-1.6,0	19
23	Dec/5	10	60.17	59.39	58.68(-0.14)	58.12(-0.22)	57.86(-0.16)	57.7	-2.2	-11	54(2.5)	-50	[-8]	[-21]	[0]	-90	-68	DT	-0.3	OpenShort	(-8)	-9	1	0	-5	-1.6,0	19
24	Dec/5	9	60.17	59.39	58.76(-0.22)	58.25(-0.26)	57.95(-0.17)	57.69	-2.2	-11	52(-2.8)	-50	[-13]	[-24]	[-7]	-95	3	DT	-0.4	HoldShort?	(-8)	-10	-17	-2	-7	-1.8,0	19
25	Dec/4	15	60.4	59.79	58.89(-0.22)	58.4(-0.29)	58.05(-0.17)	57.87	-2.6	-10	54(-14.6)	-50	[-13]	[-24]	[-3]	-90	13	DT	-0.3	HoldShort?	(-11)	-10	-6	0	-9	-1.6,0	23

26	Dec/4	14	60.4	59.79	59.02(-0.19)	58.57(-0.24)	58.15(-0.1)	57.93	-2.6	-10	69(0.9)	-50	[-11]	[-18]	[-8]	-90	-14	DT	-0.3	HoldShort	(-12)	-6	-17	1	-20	-1.6,0	23
27	Dec/4	13	60.4	59.79	59.13(-0.17)	58.71(-0.19)	58.21(-0.29)	58.11	-2.4	-10	68(0.1)	-50	[-10]	[-27]	[-3]	-90	-72	DT	-0.2	HoldShort	(-11)	-16	-2	0	-20	-1.6,0	23
28	Dec/4	12	60.4	59.79	59.23(-0.17)	58.82(-0.17)	58.38(-0.31)	58.13	-2.4	-10	68(2.1)	-50	[-10]	[-28]	[-6]	-91	-97	DT	-0.4	OpenShort	(-11)	-18	-8	6	-20	-1.7,2	23
29	Dec/4	11	60.4	59.79	59.33(-0.17)	58.92(-0.15)	58.56(-0.34)	58.22	-2.3	-10	66(3.5)	-50	[-10]	[-29]	[-9]	-93	-104	DT	-0.5	OpenShort	(-10)	-19	-13	-4	-20	-1.8,2	23
30	Dec/4	10	60.4	59.79	59.43(-0.13)	59.01(-0.15)	58.76(-0.37)	58.36	-2.1	-10	62(3.7)	-50	[-7]	[-30]	[-1]	-91	-142	DT	-0.7	OpenShort	(-8)	-21	12	-6	-20	-1.8,4	23

31	Dec/4	9	60.4	59.79	59.51(-0.17)	59.1(-0.19)	58.98(-0.37)	58.23	-2.3	-10	59(7.6)	-50	[-10]	[-32]	[-31]	-108	-141	DT	-1.3	HoldShort?	(-10)	-21	-68	-15	-20	-2.3,0	23
32	Dec/1	15	60.66	60.11	59.61(-0.1)	59.21(-0.05)	59.2(-0.12)	58.95	-1.8	-8	51(-1.6)	-50	[-6]	[-11]	[-7]	-81	-40	DT	-0.5	HoldShort?	(-6)	-7	-10	-11	-20	-1.3,2	35
33	Dec/1	14	60.66	60.11	59.67(-0.1)	59.24(-0.03)	59.27(-0.03)	59.05	-1.7	-8	53(1.5)	-50	[-6]	[-6]	[-6]	-72	-7	DT	-0.4	OpenShort	(-7)	-2	-15	-1	-13	-1.3,11	35
34	Dec/1	13	60.66	60.11	59.73(-0.07)	59.26(-0.19)	59.29(0.03)	59.21	-1.6	-8	51(0.8)	-50	[-4]	[-6]	[-5]	-62	-11	DT	-0.2	OpenShort	(-5)	2	-25	5	20	-1.1,16	35
35	Dec/1	12	60.66	60.11	59.77(-0.07)	59.37(-0.15)	59.27(0.07)	59.48	-1.3	-8	50(-0.5)	-30	[-4]	[-3]	[12]	-47	40	DP	0.4	OpenShort	(-3)	4	16	15	20	-0.6,18	35

36	Dec/1	11	60.66	60.11	59.81(-0.08)	59.46(-0.13)	59.23(0.02)	59.31	-1.5	-8	51(0.5)	-35	[-5]	[-5]	[3]	-69	6	DP	0.2	OpenShort	(-5)	1	2	8	14	-1.1,9	35
37	Dec/1	10	60.66	60.11	59.86(-0.08)	59.54(-0.17)	59.22(0.02)	59.29	-1.5	-8	50(1.2)	-35	[-5]	[-7]	[6]	-76	-14	DP	0.1	OpenShort	(-5)	1	15	5	3	-1.2,4	35
38	Dec/1	9	60.66	60.11	59.91(-0.05)	59.64(-0.17)	59.21(-0.05)	59.13	-1.6	-8	49(3.9)	-45	[-3]	[-10]	[-2]	-91	-92	DT	-0.2	OpenShort?	(-6)	-3	0	2	-20	-1.7,2	35
39	Nov/30	15	60.88	60.27	59.94(-0.07)	59.74(-0.17)	59.24(-0.37)	59.13	-1.8	-7	45(6.6)	-50	[-4]	[-29]	[-8]	-94	-161	DT	-0.3	OpenShort?	(-4)	-21	-14	-0	-20	-1.9,4	41
40	Nov/30	14	60.88	60.27	59.98(-0.03)	59.84(-0.13)	59.46(-0.4)	59.28	-1.6	-7	39(3.3)	-45	[-2]	[-28]	[-5]	-91	-190	DT	-0.5	OpenShort	(-3)	-22	-2	-9	-20	-1.8,4	41

41	Nov/30	13	60.88	60.27	60(-0.03)	59.92(-0.13)	59.7(-0.27)	59.3	-1.6	-7	35(2.9)	-45	[-2]	[-21]	[-8]	-98	-158	DT	-1.2	OpenShort	(-2)	-15	8	-45	-20	-2,2	41
42	Nov/30	12	60.88	60.27	60.02(-0.03)	60(-0.18)	59.86(-0.35)	59.21	-1.7	-7	33(4.5)	-50	[-2]	[-27]	[-16]	-93	-187	DT	-2	OpenShort	(-3)	-20	-8	-56	-20	-2.5,20	41
43	Nov/30	11	60.88	60.27	60.04(-0.03)	60.11(-0.15)	60.07(-0.32)	59.3	-1.6	-7	28(2.3)	-50	[-2]	[-24]	[-40]	-64	-170	DT	-2.8	OpenShort	(-1)	-18	-87	-34	-20	-2.7,54	41
44	Nov/30	10	60.88	60.27	60.06(0.07)	60.2(0.03)	60.26(0.07)	60.24	-0.7	-7	26(-1)	-35	[4]	[4]	[-8]	38	-22	CR	-0.1	HoldShort	(4)	4	-20	-6	2	0.7,70	41
45	Nov/30	9	60.88	60.27	60.02(0.05)	60.18(0.05)	60.22(0.15)	60.46	-0.4	-7	27(1.7)	0	[3]	[9]	[14]	76	57	RG	0.9	SmallShort?	(4)	8	32	11	20	1.7,83	41

46	Nov/29	15	61	60.49	59.99(0.03)	60.15(-0.03)	60.22(0)	60.12	-1	-5	25(-2.5)	-20	[2]	[-1]	[-2]	38	-10	DR	-0	OpenShort?	(2)	0	-10	3	5	0.5,75	43
47	Nov/29	14	61	60.49	59.97(-0.02)	60.15(0)	60.13(-0.03)	60.23	-0.9	-5	28(-0.4)	-40	[-1]	[-3]	[4]	57	52	DP	0.4	OpenShort	(2)	-2	4	8	10	1.1,79	43
48	Nov/29	13	61	60.49	59.98(-0.02)	60.17(0.05)	60.15(0.02)	60.18	-0.9	-5	28(-2.9)	-40	[-1]	[1]	[4]	42	55	UR	0.1	SmallShort	(-1)	1	7	14	-15	0.8,72	43
49	Nov/29	12	61	60.49	59.99(-0.05)	60.14(0.03)	60.15(0)	60.1	-1	-5	31(-2.6)	-40	[-3]	[-1]	[2]	29	70	DP	-0.1	OpenShort	(-2)	0	6	10	-13	0.4,69	43
50	Nov/29	11	61	60.49	60.02(-0.02)	60.12(0.05)	60.14(-0.07)	60.04	-1.1	-5	33(-1.1)	-35	[-1]	[-4]	[-2]	32	2	DT	-0.3	OpenShort	(-3)	-4	-7	11	-13	0.1,79	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI