|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $37.8150 One month high (close): $44.9500
INTC Daily Change: 1.42% Daily StdDev 2.28% INTC EMA_5_Trend: -0.45% 10Minute StdDev: $0.4756
Latest Price : $42.75(1.42%) | Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($0.6)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 42.66 | 43.14 | 41.96(0.07) | 42.13(0.31) | 42.44(0.26) | 42.59 | -0 | | 7 | 18(1.6) | 45 | [3] | [19] | [-5] | 91 | 143 | CR | 0.4 | OpenShort | | (3) | 11 | -16 | 0 | 5 | 1.8,96 | 45 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 42.66(daily_ema_20 0.16%)
Down Forces:
Support Levels: 42.13(weak_hourly_sma_10 -1.08%) 41.96(weak_hourly_sma_20 -1.48%)
Resistance Levels: 43.14(weak_daily_ema_10 1.29%)
|
| | | 2 | Dec/8 | 10 | 42.66 | 43.14 | 41.93(0.12) | 42(0.31) | 42.33(0.4) | 42.75 | 0 | | 7 | 17(3.3) | 50 | [5] | [26] | [19] | 113 | 179 | UT | 1.3 | HoldLong | | (5) | 18 | 41 | 7 | 20 | 2.5,100 | 45 | | 3 | Dec/8 | 9 | 42.66 | 43.14 | 41.88(0.05) | 41.87(0.17) | 42.16(0.21) | 42.35 | -0.2 | | 7 | 13(0.7) | 50 | [2] | [13] | [9] | 95 | 112 | UT | 0.7 | HoldLong? | | (3) | 9 | 11 | 11 | 20 | 1.8,100 | 45 | | 4 | Dec/7 | 15 | 42.44 | 43.26 | 41.86(0.05) | 41.8(0.12) | 42.07(0.21) | 42.24 | -0.1 | | 8 | 13(2.3) | 50 | [2] | [12] | [7] | 90 | 92 | UT | 0.7 | OpenLong? | | (1) | 9 | -1 | 16 | 20 | 1.6,100 | 45 | | 5 | Dec/7 | 14 | 42.44 | 43.26 | 41.86(0) | 41.75(0.07) | 41.98(0.38) | 42.25 | -0.1 | | 8 | 10(0.4) | 50 | [0] | [18] | [17] | 92 | 197 | UR | 1.2 | SmallShort | | (2) | 17 | 19 | 31 | 20 | 1.8,97 | 45 | | | | |
| 6 | Dec/7 | 13 | 42.44 | 43.26 | 41.86(0) | 41.72(0.05) | 41.82(0.38) | 42.07 | -0.2 | | 8 | 10(-0.3) | 50 | [0] | [17] | [13] | 63 | 148 | UR | 1.1 | SmallShort | | (-1) | 17 | 11 | 30 | 20 | 1,88 | 45 | | 7 | Dec/7 | 12 | 42.44 | 43.26 | 41.84(-0.05) | 41.7(-0.02) | 41.66(0.22) | 41.96 | -0.2 | | 8 | 10(-0.9) | 50 | [-2] | [8] | [15] | 41 | 137 | UR | 1.3 | SmallShort | | (-1) | 10 | 14 | 42 | 20 | 0.5,78 | 45 | | 8 | Dec/7 | 11 | 42.44 | 43.26 | 41.86(-0.07) | 41.71(-0.05) | 41.57(0.12) | 41.82 | -0.3 | | 8 | 11(-1.2) | 40 | [-3] | [3] | [8] | -1 | 92 | UR | 1 | SmallShort | | (-2) | 5 | 0 | 37 | 20 | -0.2,54 | 45 | | 9 | Dec/7 | 10 | 42.44 | 43.26 | 41.89(-0.02) | 41.73(-0.05) | 41.57(0) | 41.82 | -0.3 | | 8 | 12(0) | 50 | [-1] | [-2] | [19] | -27 | 1 | RG | 1.1 | SmallShort | | (-3) | 0 | 40 | 24 | 20 | -0.3,31 | 45 | | 10 | Dec/7 | 9 | 42.44 | 43.26 | 41.9(-0.07) | 41.75(-0.1) | 41.52(-0.22) | 41.44 | -0.5 | | 8 | 12(0.8) | 35 | [-3] | [-13] | [3] | -86 | -94 | RG | -0.3 | Wait? | | (-3) | -10 | 17 | -4 | -20 | -1.7,7 | 45 | | | | |
| 11 | Dec/6 | 15 | 42.25 | 43.43 | 41.93(-0.19) | 41.79(-0.17) | 41.61(-0.31) | 41.28 | -0.4 | | 8 | 12(-0.5) | -35 | [-8] | [-21] | [-13] | -113 | -46 | DT | -1.3 | CloseShort? | | (-5) | -14 | -20 | -19 | -20 | -2.5,0 | 58 | | 12 | Dec/6 | 14 | 42.25 | 43.43 | 42.01(-0.26) | 41.86(-0.07) | 41.74(-0.29) | 41.47 | -0.3 | | 8 | 12(-6.5) | -35 | [-11] | [-18] | [-11] | -98 | 60 | DT | -0.9 | HoldShort | | (-7) | -13 | -13 | -17 | -20 | -1.9,0 | 58 | | 13 | Dec/6 | 13 | 42.25 | 43.43 | 42.12(-0.26) | 41.89(-0.1) | 41.86(-0.19) | 41.6 | -0.3 | | 8 | 19(-4.7) | -30 | [-11] | [-15] | [-10] | -74 | 93 | DT | -0.6 | OpenShort | | (-11) | -8 | -21 | -8 | -20 | -1.2,6 | 58 | | 14 | Dec/6 | 12 | 42.25 | 43.43 | 42.23(-0.26) | 41.93(-0.02) | 41.94(-0.07) | 41.8 | -0.2 | | 8 | 23(-4) | -15 | [-11] | [-8] | [-6] | -56 | 146 | DT | -0.2 | OpenShort | | (-11) | -3 | -10 | -3 | -20 | -0.8,14 | 58 | | 15 | Dec/6 | 11 | 42.25 | 43.43 | 42.34(-0.21) | 41.94(-0.05) | 41.94(0) | 41.9 | -0.1 | | 8 | 27(-2.2) | 0 | [-9] | [-5] | [-1] | -47 | 111 | RG | -0.1 | Wait | | (-10) | 0 | -5 | 3 | 7 | -0.7,21 | 58 | | | | |
| 16 | Dec/6 | 10 | 42.25 | 43.43 | 42.43(-0.16) | 41.96(-0.05) | 41.94(0) | 41.95 | -0.1 | | 8 | 29(-0.9) | 10 | [-7] | [-4] | [-1] | -49 | 52 | RG | -0 | Wait | | (-9) | 0 | -8 | 6 | 7 | -0.7,19 | 58 | | 17 | Dec/6 | 9 | 42.25 | 43.43 | 42.5(-0.14) | 41.98(-0.07) | 41.97(0.12) | 42.03 | -0.1 | | 8 | 30(-0.2) | 30 | [-6] | [1] | [4] | -46 | 62 | UR | 0.1 | SmallShort? | | (-8) | 5 | 2 | 8 | 20 | -0.6,19 | 58 | | 18 | Dec/5 | 15 | 42.15 | 43.69 | 42.56(-0.19) | 42.01(-0.1) | 41.92(-0.02) | 42.01 | -0.1 | | 12 | 31(0.1) | 15 | [-8] | [-7] | [4] | -57 | 58 | RG | 0.1 | Wait? | | (-6) | -1 | 4 | 5 | 17 | -0.7,11 | 67 | | 19 | Dec/5 | 14 | 42.15 | 43.69 | 42.64(-0.3) | 42.01(0) | 41.93(0.07) | 41.97 | -0.1 | | 12 | 30(-3.6) | 10 | [-13] | [-2] | [2] | -66 | 162 | RG | 0.1 | Wait | | (-9) | 3 | 4 | 4 | -2 | -0.9,7 | 67 | | 20 | Dec/5 | 13 | 42.15 | 43.69 | 42.77(-0.33) | 42.05(-0.05) | 41.9(-0.12) | 41.93 | -0.1 | | 12 | 34(-2.7) | -5 | [-14] | [-11] | [-1] | -71 | 104 | RG | 0 | Wait | | (-14) | -5 | 2 | 1 | -17 | -1,4 | 67 | | | | |
| 21 | Dec/5 | 12 | 42.15 | 43.69 | 42.91(-0.33) | 42.07(-0.24) | 41.95(-0.12) | 41.91 | -0.1 | | 12 | 37(-1.5) | 5 | [-14] | [-16] | [6] | -72 | 74 | RG | -0 | Wait | | (-14) | -5 | 13 | 4 | 17 | -1.1,6 | 67 | | 22 | Dec/5 | 11 | 42.15 | 43.69 | 43.05(-0.32) | 42.17(-0.45) | 42(-0.24) | 41.79 | -0.1 | | 12 | 38(-0.6) | -25 | [-14] | [-25] | [-6] | -79 | -26 | DT | -0.2 | HoldShort | | (-15) | -11 | -27 | -1 | 20 | -1.3,4 | 67 | | 23 | Dec/5 | 10 | 42.15 | 43.69 | 43.19(-0.3) | 42.36(-0.4) | 42.1(-0.14) | 42.05 | -0 | | 12 | 39(-0.9) | 10 | [-13] | [-20] | [11] | -75 | 9 | RG | -0.1 | Wait | | (-14) | -6 | 23 | 1 | 20 | -1.2,5 | 67 | | 24 | Dec/5 | 9 | 42.15 | 43.69 | 43.32(-0.35) | 42.53(-0.49) | 42.16(-0.09) | 41.83 | -0.1 | | 12 | 40(0.6) | -20 | [-15] | [-20] | [-12] | -84 | -8 | DT | -0.3 | HoldShort? | | (-15) | -4 | -32 | -1 | -10 | -1.5,4 | 67 | | 25 | Dec/4 | 15 | 41.98 | 43.99 | 43.47(-0.3) | 42.74(-0.37) | 42.16(0) | 42.14 | 0.1 | | 16 | 39(2.7) | -10 | [-13] | [-12] | [-3] | -76 | -6 | DT | -0.1 | OpenShort? | | (-14) | 0 | -3 | 2 | -20 | -1.3,7 | 73 | | | | |
| 26 | Dec/4 | 14 | 41.98 | 43.99 | 43.6(-0.34) | 42.9(-0.28) | 42.2(-0.33) | 42.17 | 0.1 | | 16 | 36(0.3) | -15 | [-15] | [-25] | [-7] | -78 | -68 | DT | -0 | HoldShort | | (-14) | -15 | -12 | 9 | -20 | -1.5,10 | 73 | | 27 | Dec/4 | 13 | 41.98 | 43.99 | 43.75(-0.32) | 43.02(-0.21) | 42.34(-0.66) | 42.29 | 0.1 | | 16 | 36(0.4) | -25 | [-14] | [-37] | [-9] | -80 | -172 | DT | -0.1 | HoldShort | | (-14) | -29 | -12 | 8 | -20 | -1.5,8 | 73 | | 28 | Dec/4 | 12 | 41.98 | 43.99 | 43.89(-0.32) | 43.11(-0.3) | 42.62(-0.65) | 42.41 | 0.2 | | 16 | 36(0.8) | 0 | [-14] | [-39] | [9] | -83 | -180 | RG | -0.2 | Wait | | (-15) | -29 | 40 | 0 | -20 | -1.5,5 | 73 | | 29 | Dec/4 | 11 | 41.98 | 43.99 | 44.03(-0.36) | 43.24(-0.6) | 42.9(-0.88) | 42.02 | 0 | | 16 | 35(3.7) | -25 | [-16] | [-56] | [-10] | -105 | -316 | DT | -0.9 | HoldShort | | (-17) | -39 | -6 | -19 | -20 | -2.2,0 | 73 | | 30 | Dec/4 | 10 | 41.98 | 43.99 | 44.19(-0.32) | 43.5(-0.59) | 43.28(-0.76) | 42.08 | 0 | | 16 | 31(5.3) | -25 | [-14] | [-50] | [-39] | -104 | -348 | DT | -1.4 | HoldShort | | (-16) | -33 | -82 | -19 | -20 | -2.5,9 | 73 | | | | |
| 31 | Dec/4 | 9 | 41.98 | 43.99 | 44.33(-0.23) | 43.76(-0.36) | 43.61(-0.21) | 42.9 | 0.3 | | 16 | 26(2.4) | -25 | [-10] | [-20] | [-33] | -84 | -139 | DT | -1 | OpenShort? | | (-10) | -9 | -79 | -11 | -20 | -2.1,19 | 73 | | 32 | Dec/1 | 15 | 41.79 | 44.16 | 44.43(-0.16) | 43.92(-0.23) | 43.7(0.23) | 43.7 | 0.7 | | 21 | 24(1.4) | 30 | [-7] | [5] | [-1] | -47 | 60 | RG | 0 | Wait? | | (-7) | 10 | -11 | 9 | 16 | -1.2,33 | 75 | | 33 | Dec/1 | 14 | 41.79 | 44.16 | 44.5(-0.02) | 44.02(-0.2) | 43.6(0.05) | 43.81 | 0.7 | | 21 | 22(0.4) | 50 | [-1] | [-1] | [0] | -47 | -125 | RG | 0.3 | Wait | | (-6) | 2 | -8 | 16 | 2 | -1.1,31 | 75 | | 34 | Dec/1 | 13 | 41.79 | 44.16 | 44.5(0) | 44.11(-0.2) | 43.58(-0.3) | 43.89 | 0.8 | | 21 | 22(0.1) | 50 | [0] | [-16] | [11] | -51 | -216 | RG | 0.5 | Wait | | (-1) | -13 | 20 | 16 | 19 | -1,24 | 75 | | 35 | Dec/1 | 12 | 41.79 | 44.16 | 44.51(-0.04) | 44.2(-0.23) | 43.71(-0.46) | 43.69 | 0.7 | | 21 | 22(0.7) | 45 | [-2] | [-25] | [6] | -73 | -257 | RG | -0 | Wait | | (-2) | -20 | 28 | -1 | -20 | -1.4,12 | 75 | | | | |
| 36 | Dec/1 | 11 | 41.79 | 44.16 | 44.53(-0.09) | 44.3(-0.38) | 43.91(-0.54) | 43.41 | 0.6 | | 21 | 21(2) | 15 | [-4] | [-32] | [-1] | -94 | -296 | RG | -0.9 | SmallLong | | (-3) | -24 | 23 | -25 | -20 | -1.9,4 | 75 | | 37 | Dec/1 | 10 | 41.79 | 44.16 | 44.57(-0.11) | 44.47(-0.47) | 44.15(-0.67) | 43.18 | 0.5 | | 21 | 19(3.6) | -10 | [-5] | [-40] | [-32] | -100 | -368 | DT | -1.8 | HoldShort | | (-5) | -30 | -52 | -36 | -20 | -2.6,15 | 75 | | 38 | Dec/1 | 9 | 41.79 | 44.16 | 44.62(-0.04) | 44.68(-0.31) | 44.45(-0.43) | 43.71 | 0.7 | | 21 | 15(1) | 5 | [-2] | [-25] | [-39] | -69 | -270 | RG | -1.7 | SmallLong? | | (-3) | -19 | -84 | -25 | -20 | -2.1,34 | 75 | | 39 | Nov/30 | 15 | 41.5 | 44.13 | 44.64(0.07) | 44.82(-0.11) | 44.64(-0.11) | 44.58 | 1.1 | | 26 | 14(-0.7) | 50 | [3] | [-3] | [-6] | -20 | -110 | DR | -0.2 | OpenShort? | | (3) | -5 | -9 | -12 | -11 | -0.2,35 | 83 | | 40 | Nov/30 | 14 | 41.5 | 44.13 | 44.61(0.07) | 44.87(-0.07) | 44.69(-0.02) | 44.68 | 1.1 | | 26 | 15(-0.2) | 50 | [3] | [2] | [1] | 8 | -57 | UT | -0 | OpenLong | | (4) | -1 | 9 | -6 | -18 | 0.2,53 | 83 | | | | |
| 41 | Nov/30 | 13 | 41.5 | 44.13 | 44.58(0.02) | 44.9(-0.09) | 44.7(-0.22) | 44.58 | 1.1 | | 26 | 15(-0.2) | 40 | [1] | [-7] | [-7] | 5 | -77 | DR | -0.3 | OpenShort | | (2) | -10 | -7 | -12 | -20 | 0,55 | 83 | | 42 | Nov/30 | 12 | 41.5 | 44.13 | 44.57(0.02) | 44.94(-0.07) | 44.8(-0.24) | 44.65 | 1.1 | | 26 | 15(-0.1) | 40 | [1] | [-8] | [-6] | 17 | -64 | DR | -0.3 | OpenShort | | (2) | -11 | -8 | -10 | -20 | 0.2,62 | 83 | | 43 | Nov/30 | 11 | 41.5 | 44.13 | 44.56(0.04) | 44.97(0.13) | 44.91(-0.2) | 44.73 | 1.1 | | 26 | 16(0) | 40 | [2] | [-1] | [-11] | 25 | -53 | DR | -0.4 | OpenShort | | (1) | -9 | -7 | -19 | -20 | 0.4,65 | 83 | | 44 | Nov/30 | 10 | 41.5 | 44.13 | 44.54(0.09) | 44.91(0.18) | 45(-0.13) | 44.8 | 1.1 | | 26 | 16(-0.2) | 50 | [4] | [3] | [-6] | 41 | -65 | CR | -0.4 | HoldShort | | (3) | -6 | 6 | -18 | -20 | 0.6,76 | 83 | | 45 | Nov/30 | 9 | 41.5 | 44.13 | 44.5(0.07) | 44.83(0.16) | 45.06(-0.11) | 44.74 | 1.1 | | 26 | 16(-0.3) | 40 | [3] | [4] | [-17] | 48 | -50 | CR | -0.7 | HoldShort? | | (3) | -5 | -34 | -16 | -20 | 0.5,85 | 83 | | | | |
| 46 | Nov/29 | 15 | 41.13 | 43.75 | 44.47(0.16) | 44.76(0.22) | 45.11(0.07) | 45.09 | 1.4 | | 28 | 16(0.4) | 50 | [7] | [15] | [-3] | 83 | -4 | CR | -0 | OpenShort? | | (6) | 3 | -9 | -6 | 9 | 1.4,98 | 84 | | 47 | Nov/29 | 14 | 41.13 | 43.75 | 44.4(0.14) | 44.66(0.2) | 45.08(0.09) | 45.19 | 1.4 | | 28 | 16(0.7) | 50 | [6] | [15] | [3] | 95 | 59 | UT | 0.2 | HoldLong | | (7) | 4 | 3 | -2 | 20 | 1.8,100 | 84 | | 48 | Nov/29 | 13 | 41.13 | 43.75 | 44.34(0.18) | 44.57(0.25) | 45.04(0.49) | 45.16 | 1.4 | | 28 | 15(0.7) | 50 | [8] | [35] | [9] | 97 | 120 | UT | 0.3 | HoldLong | | (7) | 22 | 3 | 32 | 20 | 1.9,99 | 84 | | 49 | Nov/29 | 12 | 41.13 | 43.75 | 44.26(0.16) | 44.46(0.27) | 44.82(0.52) | 45.13 | 1.4 | | 28 | 14(1.4) | 50 | [7] | [36] | [16] | 101 | 168 | UT | 0.8 | HoldLong | | (7) | 23 | 16 | 34 | 20 | 2.1,98 | 84 | | 50 | Nov/29 | 11 | 41.13 | 43.75 | 44.19(0.14) | 44.34(0.18) | 44.59(0.43) | 44.96 | 1.3 | | 28 | 13(1.1) | 50 | [6] | [30] | [10] | 101 | 135 | UT | 1 | HoldLong | | (7) | 19 | 2 | 34 | 20 | 2.1,98 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|