|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $91.1050 One month high (close): $94.6850
IEF Daily Change: -0.7% Daily StdDev 0.58% IEF EMA_5_Trend: -0.01% 10Minute StdDev: $0.3704
Latest Price : $93.94(-0.7%) | Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 93.09 | 93.89 | 94.49(-0.02) | 94.4(-0.08) | 94.1(-0.2) | 93.82 | 0.7 | | 16 | 29(3.6) | 10 | [-3] | [-39] | [-15] | -107 | -100 | RG | -0.9 | SmallLong | | (-5) | -35 | -31 | -16 | -20 | -2.3,1 | 64 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces: 93.89(daily_ema_10 0.07%)
Down Forces:
Support Levels: 93.09(daily_ema_20 -0.78%)
Resistance Levels: 94.4(weak_hourly_sma_10 0.62%) 94.49(weak_hourly_sma_20 0.71%)
|
| | | 2 | Dec/8 | 10 | 93.09 | 93.89 | 94.51(-0.02) | 94.48(-0.07) | 94.29(-0.18) | 93.99 | 0.9 | | 16 | 26(2.6) | -5 | [-3] | [-35] | [-12] | -99 | -85 | RG | -1.2 | SmallLong | | (-2) | -31 | -5 | -47 | -20 | -2,1 | 64 | | 3 | Dec/8 | 9 | 93.09 | 93.89 | 94.53(-0.01) | 94.55(-0.07) | 94.46(-0.15) | 94.02 | 0.9 | | 16 | 23(2.1) | 15 | [-2] | [-29] | [-10] | -81 | -78 | RG | -1.9 | SmallLong? | | (-3) | -26 | 2 | -52 | -19 | -2.2,24 | 64 | | 4 | Dec/8 | 20 | 93.09 | 93.89 | 94.54(-0.02) | 94.62(-0.07) | 94.6(-0.14) | 94.01 | 0.9 | | 16 | 21(2.2) | 10 | [-3] | [-28] | [-50] | -59 | -75 | RG | -2.8 | SmallLong | | (-2) | -24 | -119 | -45 | -20 | -2.5,54 | 64 | | 5 | Dec/7 | 15 | 92.96 | 93.74 | 94.56(0.03) | 94.69(-0.01) | 94.73(0.03) | 94.66 | 1.6 | | 16 | 19(-1.5) | 50 | [5] | [9] | [-7] | 43 | -13 | CR | -0.4 | HoldShort? | | (3) | 5 | -19 | -5 | 4 | 0.5,80 | 72 | | | | |
| 6 | Dec/7 | 14 | 92.96 | 93.74 | 94.53(0.06) | 94.7(0.02) | 94.7(0.03) | 94.76 | 1.7 | | 16 | 20(-7) | 50 | [11] | [13] | [-1] | 75 | -33 | CR | 0.3 | HoldShort | | (7) | 5 | -9 | 10 | 2 | 1.1,97 | 72 | | 7 | Dec/7 | 13 | 92.96 | 93.74 | 94.47(0.07) | 94.68(0.02) | 94.67(0.03) | 94.81 | 1.7 | | 16 | 27(-5.1) | 50 | [12] | [14] | [6] | 75 | -24 | UT | 0.5 | HoldLong | | (10) | 5 | 12 | 11 | 2 | 1.2,95 | 72 | | 8 | Dec/7 | 12 | 92.96 | 93.74 | 94.4(0.06) | 94.66(0.02) | 94.67(0) | 94.74 | 1.7 | | 16 | 32(-4.1) | 50 | [11] | [8] | [5] | 57 | -21 | UT | 0.3 | OpenLong | | (10) | 0 | 14 | -0 | 2 | 1,82 | 72 | | 9 | Dec/7 | 11 | 92.96 | 93.74 | 94.34(0.06) | 94.64(0.04) | 94.64(-0.01) | 94.66 | 1.6 | | 16 | 37(-3) | 50 | [11] | [8] | [5] | 45 | -34 | UT | 0.1 | OpenLong | | (12) | -2 | 22 | -10 | -8 | 0.8,75 | 72 | | 10 | Dec/7 | 10 | 92.96 | 93.74 | 94.28(0.05) | 94.6(0.02) | 94.65(-0.04) | 94.54 | 1.5 | | 16 | 40(-2.4) | 50 | [9] | [0] | [-6] | 42 | -31 | DR | -0.3 | OpenShort | | (9) | -7 | -9 | -13 | -8 | 0.6,77 | 72 | | | | |
| 11 | Dec/7 | 9 | 92.96 | 93.74 | 94.23(0.04) | 94.58(0.03) | 94.69(-0.01) | 94.59 | 1.5 | | 16 | 42(-0.6) | 50 | [7] | [6] | [-7] | 58 | -3 | CR | -0.2 | HoldShort? | | (9) | -2 | -14 | -10 | -8 | 0.8,88 | 72 | | 12 | Dec/6 | 15 | 92.82 | 93.55 | 94.19(0.05) | 94.55(0.03) | 94.7(0.01) | 94.67 | 1.9 | | 16 | 43(-2.4) | 50 | [9] | [10] | [-4] | 74 | 1 | CR | -0.1 | HoldShort? | | (10) | 2 | -9 | -6 | 3 | 1.1,96 | 77 | | 13 | Dec/6 | 14 | 92.82 | 93.55 | 94.14(0.04) | 94.52(0.05) | 94.69(0.05) | 94.72 | 1.9 | | 16 | 45(2) | 50 | [7] | [19] | [-1] | 82 | 32 | CR | 0.1 | OpenShort | | (9) | 9 | -2 | -3 | 5 | 1.3,99 | 77 | | 14 | Dec/6 | 13 | 92.82 | 93.55 | 94.1(0.03) | 94.47(0.05) | 94.64(0.08) | 94.73 | 1.9 | | 16 | 43(2.4) | 50 | [5] | [23] | [-0] | 88 | 60 | UT | 0.2 | OpenLong | | (7) | 14 | -2 | -1 | 5 | 1.5,100 | 77 | | 15 | Dec/6 | 12 | 92.82 | 93.55 | 94.07(0.04) | 94.42(0.06) | 94.56(0.1) | 94.74 | 1.9 | | 16 | 41(3.1) | 50 | [7] | [28] | [8] | 93 | 55 | UT | 0.4 | OpenLong | | (7) | 18 | 19 | 1 | 13 | 1.7,100 | 77 | | | | |
| 16 | Dec/6 | 11 | 92.82 | 93.55 | 94.03(0.04) | 94.36(0.12) | 94.47(0.07) | 94.64 | 1.8 | | 16 | 37(2.4) | 50 | [7] | [28] | [2] | 90 | 37 | UT | 0.5 | OpenLong | | (5) | 12 | 7 | 4 | -6 | 1.6,100 | 77 | | 17 | Dec/6 | 10 | 92.82 | 93.55 | 93.99(0.05) | 94.25(0.12) | 94.4(0.06) | 94.6 | 1.8 | | 16 | 35(2.3) | 50 | [9] | [27] | [7] | 92 | 24 | UT | 0.6 | OpenLong | | (7) | 11 | 17 | 3 | 5 | 1.7,99 | 77 | | 18 | Dec/6 | 9 | 92.82 | 93.55 | 93.94(0.05) | 94.14(0.11) | 94.34(0.04) | 94.51 | 1.7 | | 16 | 33(1) | 50 | [9] | [22] | [13] | 91 | 19 | UT | 0.5 | OpenLong? | | (9) | 7 | 36 | 3 | 5 | 1.7,98 | 77 | | 19 | Dec/5 | 15 | 92.66 | 93.35 | 93.89(0.06) | 94.04(0.09) | 94.3(0.02) | 94.31 | 1.8 | | 16 | 32(-4.7) | 50 | [11] | [17] | [-1] | 79 | -16 | CR | 0 | OpenShort? | | (7) | 4 | 0 | -5 | 2 | 1.3,96 | 64 | | 20 | Dec/5 | 14 | 92.66 | 93.35 | 93.83(0.05) | 93.96(0.09) | 94.28(0.04) | 94.31 | 1.8 | | 16 | 36(-0.2) | 50 | [9] | [20] | [3] | 82 | 9 | UT | 0.1 | HoldLong | | (10) | 7 | 9 | -6 | 8 | 1.4,97 | 64 | | | | |
| 21 | Dec/5 | 13 | 92.66 | 93.35 | 93.78(0.04) | 93.88(0.05) | 94.24(0.15) | 94.26 | 1.7 | | 16 | 37(0.8) | 50 | [7] | [36] | [-3] | 82 | 48 | CR | 0.1 | OpenShort | | (9) | 26 | -12 | -0 | 12 | 1.4,97 | 64 | | 22 | Dec/5 | 12 | 92.66 | 93.35 | 93.74(0.05) | 93.83(0.06) | 94.1(0.17) | 94.33 | 1.8 | | 16 | 36(2.3) | 50 | [9] | [41] | [5] | 95 | 52 | UT | 0.7 | OpenLong | | (9) | 30 | 3 | 12 | 20 | 1.8,100 | 64 | | 23 | Dec/5 | 11 | 92.66 | 93.35 | 93.69(0.04) | 93.77(0.03) | 93.94(0.17) | 94.31 | 1.8 | | 16 | 34(3.4) | 50 | [7] | [37] | [14] | 100 | 73 | UT | 1.2 | HoldLong | | (9) | 30 | 17 | 35 | 20 | 2,100 | 64 | | 24 | Dec/5 | 10 | 92.66 | 93.35 | 93.65(0.04) | 93.74(0.02) | 93.78(0.15) | 94.22 | 1.7 | | 16 | 30(3.1) | 50 | [7] | [33] | [17] | 83 | 58 | UT | 1.6 | OpenLong | | (7) | 26 | 28 | 32 | 20 | 2,83 | 64 | | 25 | Dec/5 | 9 | 92.66 | 93.35 | 93.61(0.03) | 93.72(0.01) | 93.64(0.12) | 94.07 | 1.5 | | 16 | 27(2.3) | 50 | [5] | [27] | [36] | 59 | 50 | UT | 1.7 | OpenLong? | | (5) | 21 | 88 | 26 | 20 | 1.8,64 | 64 | | | | |
| 26 | Dec/4 | 15 | 92.5 | 93.19 | 93.58(0.01) | 93.71(-0.02) | 93.53(-0.02) | 93.59 | 1.2 | | 14 | 25(-1.1) | 50 | [2] | [-2] | [4] | -6 | -16 | RG | 0.3 | Wait? | | (2) | -4 | 12 | 1 | -2 | 0,44 | 70 | | 27 | Dec/4 | 14 | 92.5 | 93.19 | 93.57(-0.02) | 93.73(-0.01) | 93.55(-0.04) | 93.52 | 1.1 | | 14 | 26(-0.8) | 25 | [-4] | [-6] | [-1] | -14 | 0 | RG | -0.1 | Wait | | (2) | -7 | 3 | -4 | -13 | -0.2,41 | 70 | | 28 | Dec/4 | 13 | 92.5 | 93.19 | 93.59(-0.01) | 93.73(0) | 93.59(-0.11) | 93.5 | 1.1 | | 14 | 27(-0.5) | 15 | [-2] | [-17] | [-5] | -19 | -27 | RG | -0.4 | Wait | | (-3) | -19 | -3 | -16 | -17 | -0.4,41 | 70 | | 29 | Dec/4 | 12 | 92.5 | 93.19 | 93.6(-0.02) | 93.74(0.04) | 93.69(-0.11) | 93.52 | 1.1 | | 14 | 27(-0.3) | 10 | [-4] | [-14] | [-6] | -9 | -18 | RG | -0.7 | Wait | | (-3) | -19 | -3 | -18 | -20 | -0.3,49 | 70 | | 30 | Dec/4 | 11 | 92.5 | 93.19 | 93.62(-0.01) | 93.7(0.02) | 93.79(-0.11) | 93.54 | 1.2 | | 14 | 27(0) | 0 | [-2] | [-16] | [-15] | -2 | -27 | RG | -1 | SmallLong | | (-2) | -19 | -28 | -30 | -15 | -0.3,56 | 70 | | | | |
| 31 | Dec/4 | 10 | 92.5 | 93.19 | 93.62(0) | 93.68(0.04) | 93.89(-0.01) | 93.69 | 1.3 | | 14 | 27(0) | 45 | [0] | [4] | [-4] | 29 | 7 | CR | -0.8 | HoldShort | | (0) | -2 | -2 | -19 | -3 | 0.2,74 | 70 | | 32 | Dec/4 | 9 | 92.5 | 93.19 | 93.62(0) | 93.64(0.02) | 93.89(0) | 93.7 | 1.3 | | 14 | 27(-0.3) | 15 | [0] | [4] | [-22] | 44 | 10 | CR | -0.8 | HoldShort? | | (0) | 0 | -59 | -14 | -2 | 0.3,86 | 70 | | 33 | Dec/1 | 15 | 92.4 | 93.07 | 93.63(0.01) | 93.62(0.06) | 93.9(0.12) | 94.02 | 1.9 | | 14 | 28(0.5) | 50 | [2] | [30] | [5] | 89 | 60 | UT | 0.5 | HoldLong? | | (2) | 21 | 5 | 14 | 12 | 1.6,99 | 72 | | 34 | Dec/1 | 14 | 92.4 | 93.07 | 93.62(0.03) | 93.56(0.05) | 93.79(0.18) | 93.99 | 1.8 | | 14 | 27(1) | 50 | [5] | [40] | [4] | 86 | 55 | UT | 0.8 | HoldLong | | (2) | 31 | -5 | 26 | 20 | 1.6,96 | 72 | | 35 | Dec/1 | 13 | 92.4 | 93.07 | 93.59(0.04) | 93.51(0.06) | 93.62(0.16) | 94.02 | 1.9 | | 14 | 26(1.7) | 50 | [7] | [38] | [24] | 87 | 50 | UT | 1.8 | OpenLong | | (5) | 28 | 43 | 44 | 20 | 1.9,89 | 72 | | | | |
| 36 | Dec/1 | 12 | 92.4 | 93.07 | 93.55(0.03) | 93.45(0.04) | 93.47(0.09) | 93.79 | 1.6 | | 14 | 25(-0.7) | 50 | [5] | [23] | [16] | 47 | 22 | UT | 1.5 | OpenLong | | (5) | 16 | 22 | 43 | 15 | 1.1,69 | 72 | | 37 | Dec/1 | 11 | 92.4 | 93.07 | 93.52(0.01) | 93.41(-0.02) | 93.39(0.05) | 93.67 | 1.5 | | 14 | 25(-0.3) | 50 | [2] | [10] | [19] | 7 | 23 | UT | 1.3 | OpenLong | | (3) | 9 | 41 | 21 | 20 | 0.7,39 | 72 | | 38 | Dec/1 | 10 | 92.4 | 93.07 | 93.51(0.01) | 93.43(-0.04) | 93.39(0) | 93.45 | 1.2 | | 14 | 26(-0.7) | 50 | [2] | [0] | [18] | -44 | -20 | UT | 0.5 | OpenLong | | (2) | 0 | 53 | -4 | 8 | -0.3,14 | 72 | | 39 | Dec/1 | 9 | 92.4 | 93.07 | 93.5(0.01) | 93.47(-0.06) | 93.34(-0.06) | 93.16 | 0.9 | | 14 | 26(-1.4) | 40 | [2] | [-12] | [-12] | -82 | -65 | DR | -0.8 | HoldShort? | | (0) | -10 | -22 | -21 | -8 | -1.5,6 | 72 | | 40 | Nov/30 | 15 | 92.24 | 92.91 | 93.49(0.02) | 93.53(-0.04) | 93.4(-0.03) | 93.28 | 1.3 | | 14 | 28(-4.7) | 50 | [3] | [-5] | [-11] | -57 | -47 | DR | -0.5 | OpenShort? | | (2) | -5 | -21 | -18 | -10 | -0.9,16 | 70 | | | | |
| 41 | Nov/30 | 14 | 92.24 | 92.91 | 93.47(0.02) | 93.57(-0.04) | 93.43(-0.01) | 93.39 | 1.4 | | 14 | 32(-2.9) | 50 | [4] | [-2] | [-3] | -31 | -33 | DR | -0.1 | OpenShort | | (3) | -2 | -2 | -13 | -4 | -0.3,27 | 70 | | 42 | Nov/30 | 13 | 92.24 | 92.91 | 93.45(0.03) | 93.61(-0.04) | 93.44(-0.1) | 93.4 | 1.4 | | 14 | 35(-3.3) | 50 | [5] | [-17] | [-6] | -20 | -66 | DR | -0.1 | OpenShort | | (5) | -18 | -9 | -13 | -10 | -0.2,35 | 70 | | 43 | Nov/30 | 12 | 92.24 | 92.91 | 93.42(0.03) | 93.65(-0.03) | 93.53(-0.07) | 93.45 | 1.5 | | 14 | 39(-3) | 50 | [5] | [-11] | [-6] | -3 | -49 | DR | -0.3 | OpenShort | | (5) | -12 | -10 | -15 | -4 | 0.1,45 | 70 | | 44 | Nov/30 | 11 | 92.24 | 92.91 | 93.39(0.04) | 93.68(0.01) | 93.6(-0.06) | 93.51 | 1.5 | | 14 | 42(-3.7) | 50 | [7] | [-5] | [0] | 8 | -46 | RG | -0.3 | Wait | | (7) | -11 | 17 | -25 | -15 | 0.3,50 | 70 | | 45 | Nov/30 | 10 | 92.24 | 92.91 | 93.35(0.04) | 93.67(0.01) | 93.66(-0.06) | 93.42 | 1.4 | | 14 | 45(-3.6) | 50 | [7] | [-5] | [-5] | 18 | -46 | DR | -0.6 | OpenShort | | (7) | -11 | 0 | -21 | -20 | 0.2,63 | 70 | | | | |
| 46 | Nov/30 | 9 | 92.24 | 92.91 | 93.31(0.04) | 93.66(0.03) | 93.72(-0.06) | 93.42 | 1.4 | | 14 | 49(-3) | 35 | [7] | [-3] | [-30] | 41 | -46 | DR | -0.7 | OpenShort? | | (7) | -11 | -79 | -13 | -20 | 0.3,83 | 70 | | 47 | Nov/29 | 15 | 92.1 | 92.77 | 93.27(0.08) | 93.63(0.05) | 93.78(0.01) | 93.85 | 2 | | 18 | 52(2.4) | 50 | [14] | [13] | [3] | 83 | -19 | UT | 0.2 | OpenLong? | | (10) | 2 | 5 | 2 | 6 | 1.3,100 | 63 | | 48 | Nov/29 | 14 | 92.1 | 92.77 | 93.2(0.08) | 93.58(0.06) | 93.77(0.01) | 93.82 | 1.9 | | 18 | 49(-2.1) | 50 | [14] | [14] | [5] | 81 | -9 | UT | 0.1 | HoldLong | | (14) | 2 | 2 | 27 | 5 | 1.4,96 | 63 | | 49 | Nov/29 | 13 | 92.1 | 92.77 | 93.13(0.09) | 93.52(0.09) | 93.76(0.1) | 93.81 | 1.9 | | 18 | 52(-0.8) | 50 | [16] | [33] | [13] | 81 | 4 | UT | 0.1 | HoldLong | | (16) | 18 | 24 | 27 | 3 | 1.5,93 | 63 | | 50 | Nov/29 | 12 | 92.1 | 92.77 | 93.05(0.08) | 93.44(0.07) | 93.67(0.07) | 93.68 | 1.8 | | 18 | 52(-0.4) | 50 | [14] | [25] | [1] | 77 | 7 | UT | 0 | HoldLong | | (14) | 12 | -10 | 26 | -4 | 1.4,92 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|