|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $143.2700 One month high (close): $157.6500
TXN Daily Change: -0.42% Daily StdDev 1.27% TXN EMA_5_Trend: 0.23% 10Minute StdDev: $0.7277
Latest Price : $156.98(-0.42%) | Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($1.4) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($0.7) Wed. Dec 6, 2023($0.9) Tue. Dec 5, 2023($1.5) Mon. Dec 4, 2023($1.8) Fri. Dec 1, 2023($1.3)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 153.65 | 155.31 | 157.3(0.03) | 157.17(0.08) | 157.83(0.06) | 157.79 | 1.3 | | 13 | 24(-0.1) | 50 | [2] | [11] | [4] | 47 | 14 | UT | -0.1 | OpenLong | | (2) | 5 | 10 | -3 | 12 | 0.7,79 | 57 | Sample size 50 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.21%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.3(hourly_sma_20 -0.31%) 157.17(hourly_sma_10 -0.39%) 155.31(daily_ema_10 -1.57%) 153.65(daily_ema_20 -2.62%)
Resistance Levels:
|
| | | 2 | Dec/8 | 9 | 153.65 | 155.31 | 157.26(0.03) | 157.05(0.08) | 157.74(0.11) | 157.58 | 1.3 | | 13 | 24(0) | 50 | [2] | [15] | [-6] | 40 | 17 | CR | -0.2 | HoldShort? | | (2) | 9 | -20 | 4 | 7 | 0.4,80 | 57 | | 3 | Dec/7 | 15 | 152.99 | 154.96 | 157.22(0.07) | 156.93(0.06) | 157.56(0.17) | 158.01 | 1.3 | | 13 | 24(3) | 50 | [6] | [20] | [4] | 59 | 21 | UT | 0.6 | OpenLong? | | (3) | 13 | -7 | 19 | 20 | 1.1,81 | 68 | | 4 | Dec/7 | 14 | 152.99 | 154.96 | 157.11(0.04) | 156.84(-0.01) | 157.29(0.32) | 158.15 | 1.4 | | 13 | 21(1) | 50 | [3] | [28] | [17] | 55 | 112 | UT | 1.1 | OpenLong | | (6) | 25 | 23 | 29 | 20 | 1.3,72 | 68 | | 5 | Dec/7 | 13 | 152.99 | 154.96 | 157.04(0.03) | 156.85(-0.05) | 156.79(0.19) | 157.67 | 1.3 | | 13 | 20(0.3) | 50 | [2] | [16] | [15] | 28 | 58 | UT | 1.2 | OpenLong | | (2) | 15 | 22 | 23 | 20 | 0.9,55 | 68 | | | | |
| 6 | Dec/7 | 12 | 152.99 | 154.96 | 157(0.02) | 156.93(-0.06) | 156.49(0.09) | 157.21 | 1.1 | | 13 | 20(-0.1) | 50 | [2] | [8] | [14] | 2 | 13 | UT | 1 | OpenLong | | (1) | 7 | 23 | 26 | 20 | 0.3,44 | 68 | | 7 | Dec/7 | 11 | 152.99 | 154.96 | 156.97(0.01) | 157.03(-0.04) | 156.35(0.04) | 156.72 | 1 | | 13 | 20(-0.5) | 50 | [1] | [4] | [1] | -33 | -20 | UT | 0.5 | OpenLong | | (0) | 3 | 1 | 5 | -7 | -0.3,25 | 68 | | 8 | Dec/7 | 10 | 152.99 | 154.96 | 156.95(0.04) | 157.09(-0.03) | 156.29(-0.05) | 156.71 | 1 | | 13 | 20(-2.1) | 50 | [3] | [-2] | [16] | -40 | -74 | RG | 0.6 | Wait | | (2) | -4 | 53 | -4 | -8 | -0.3,18 | 68 | | 9 | Dec/7 | 9 | 152.99 | 154.96 | 156.88(-0.01) | 157.14(-0.13) | 156.37(-0.34) | 155.62 | 0.7 | | 13 | 22(0.5) | 10 | [-1] | [-30] | [-17] | -75 | -158 | RG | -0.9 | SmallLong? | | (1) | -27 | -29 | -24 | -20 | -1.5,13 | 68 | | 10 | Dec/6 | 15 | 152.38 | 154.57 | 156.89(0.04) | 157.34(-0.06) | 156.91(-0.29) | 156.22 | 1 | | 13 | 22(-1.4) | 25 | [3] | [-23] | [-12] | -49 | -156 | DR | -0.9 | OpenShort? | | (1) | -23 | -13 | -31 | -20 | -0.8,21 | 64 | | | | |
| 11 | Dec/6 | 14 | 152.38 | 154.57 | 156.83(0.04) | 157.44(-0.02) | 157.36(-0.22) | 156.49 | 1.1 | | 13 | 23(-2) | 40 | [3] | [-15] | [-8] | -27 | -118 | DR | -1 | OpenShort | | (4) | -17 | 3 | -36 | -20 | -0.4,33 | 64 | | 12 | Dec/6 | 13 | 152.38 | 154.57 | 156.76(0.05) | 157.47(-0.04) | 157.71(-0.13) | 156.42 | 1 | | 13 | 25(-2.4) | 25 | [4] | [-9] | [-22] | -3 | -106 | DR | -1.3 | OpenShort | | (4) | -10 | -39 | -32 | -20 | -0.3,55 | 64 | | 13 | Dec/6 | 12 | 152.38 | 154.57 | 156.68(0.08) | 157.53(0.1) | 157.91(-0.01) | 157.24 | 1.2 | | 13 | 28(-1.8) | 50 | [6] | [6] | [-20] | 44 | -46 | CR | -0.6 | HoldShort | | (6) | -1 | -45 | -17 | -20 | 0.5,81 | 64 | | 14 | Dec/6 | 11 | 152.38 | 154.57 | 156.55(0.12) | 157.38(0.09) | 157.93(0.1) | 158.19 | 1.5 | | 13 | 29(-0.1) | 50 | [9] | [15] | [-3] | 81 | 1 | CR | 0.2 | OpenShort | | (9) | 8 | -14 | 2 | 16 | 1.4,96 | 64 | | 15 | Dec/6 | 10 | 152.38 | 154.57 | 156.37(0.14) | 157.24(0.11) | 157.78(0.17) | 158.48 | 1.6 | | 13 | 29(0.4) | 50 | [11] | [22] | [7] | 93 | 30 | UT | 0.6 | HoldLong | | (10) | 13 | 11 | 5 | 20 | 1.8,98 | 64 | | | | |
| 16 | Dec/6 | 9 | 152.38 | 154.57 | 156.15(0.17) | 157.07(0.1) | 157.51(0.17) | 158.26 | 1.5 | | 13 | 29(-2.5) | 50 | [13] | [22] | [19] | 95 | 8 | UT | 0.7 | HoldLong? | | (11) | 13 | 46 | 4 | 20 | 1.9,97 | 64 | | 17 | Dec/5 | 15 | 151.91 | 154.3 | 155.89(0.15) | 156.92(0.08) | 157.24(0.06) | 157.3 | 1.4 | | 13 | 32(-3.6) | 50 | [12] | [12] | [-2] | 75 | -49 | CR | 0 | HoldShort? | | (11) | 5 | -4 | -2 | 0 | 1.1,97 | 74 | | 18 | Dec/5 | 14 | 151.91 | 154.3 | 155.65(0.17) | 156.8(0.12) | 157.15(0.2) | 157.38 | 1.4 | | 13 | 35(-4.1) | 50 | [13] | [25] | [-1] | 79 | -14 | CR | 0.2 | OpenShort | | (13) | 16 | -4 | 3 | 2 | 1.2,99 | 74 | | 19 | Dec/5 | 13 | 151.91 | 154.3 | 155.38(0.18) | 156.61(0.12) | 156.84(0.09) | 157.46 | 1.4 | | 13 | 39(-2.3) | 50 | [14] | [17] | [5] | 82 | -34 | UT | 0.4 | HoldLong | | (14) | 7 | 12 | 2 | 11 | 1.3,99 | 74 | | 20 | Dec/5 | 12 | 151.91 | 154.3 | 155.1(0.17) | 156.43(0.14) | 156.7(0.04) | 157.21 | 1.3 | | 13 | 42(-2) | 50 | [13] | [14] | [8] | 82 | -25 | UT | 0.3 | HoldLong | | (14) | 3 | 19 | 7 | 7 | 1.3,99 | 74 | | | | |
| 21 | Dec/5 | 11 | 151.91 | 154.3 | 154.83(0.16) | 156.21(0.11) | 156.63(0.02) | 156.82 | 1.2 | | 13 | 44(-0.8) | 50 | [13] | [11] | [-2] | 71 | -30 | CR | 0.1 | HoldShort | | (13) | 2 | -3 | -5 | 1 | 1.2,91 | 74 | | 22 | Dec/5 | 10 | 151.91 | 154.3 | 154.59(0.16) | 156.04(0.15) | 156.6(0.11) | 156.89 | 1.3 | | 13 | 44(0) | 50 | [13] | [19] | [17] | 75 | 13 | UT | 0.2 | HoldLong | | (12) | 9 | 52 | -6 | 10 | 1.3,92 | 74 | | 23 | Dec/5 | 9 | 151.91 | 154.3 | 154.34(0.12) | 155.81(0.06) | 156.43(0.04) | 155.83 | 1 | | 13 | 44(-1.1) | 50 | [9] | [9] | [-18] | 60 | -13 | CR | -0.3 | HoldShort? | | (10) | 3 | -45 | -11 | -14 | 0.8,90 | 74 | | 24 | Dec/4 | 15 | 151.42 | 154.09 | 154.15(0.14) | 155.71(0.13) | 156.37(0.13) | 156.77 | 1.4 | | 13 | 45(0.8) | 50 | [11] | [20] | [-0] | 87 | 59 | UT | 0.2 | HoldLong? | | (13) | 10 | -5 | -2 | 20 | 1.5,99 | 80 | | 25 | Dec/4 | 14 | 151.42 | 154.09 | 153.94(0.11) | 155.51(0.18) | 156.17(0.24) | 156.86 | 1.4 | | 13 | 45(3.4) | 50 | [9] | [30] | [6] | 93 | 138 | UT | 0.4 | OpenLong | | (11) | 19 | 10 | 3 | 20 | 1.7,100 | 80 | | | | |
| 26 | Dec/4 | 13 | 151.42 | 154.09 | 153.77(0.1) | 155.23(0.24) | 155.79(0.21) | 156.65 | 1.4 | | 13 | 41(3.8) | 50 | [8] | [30] | [9] | 93 | 141 | UT | 0.5 | OpenLong | | (8) | 16 | 23 | 0 | 13 | 1.8,98 | 80 | | 27 | Dec/4 | 12 | 151.42 | 154.09 | 153.62(0.07) | 154.86(0.24) | 155.47(0.19) | 156.18 | 1.2 | | 13 | 37(3) | 50 | [6] | [27] | [13] | 93 | 146 | UT | 0.5 | OpenLong | | (6) | 15 | 36 | 4 | 10 | 1.8,98 | 80 | | 28 | Dec/4 | 11 | 151.42 | 154.09 | 153.51(0.02) | 154.49(0.22) | 155.18(0.07) | 155.45 | 1 | | 13 | 34(1) | 50 | [2] | [16] | [-4] | 85 | 127 | CR | 0.2 | OpenShort | | (4) | 6 | -12 | 0 | -5 | 1.5,97 | 80 | | 29 | Dec/4 | 10 | 151.42 | 154.09 | 153.48(0.05) | 154.15(0.27) | 155.07(0.17) | 155.7 | 1.1 | | 13 | 33(2.8) | 50 | [4] | [27] | [14] | 92 | 132 | UT | 0.5 | OpenLong | | (3) | 13 | 35 | 5 | 17 | 1.7,99 | 80 | | 30 | Dec/4 | 9 | 151.42 | 154.09 | 153.4(-0.01) | 153.74(0.2) | 154.81(0.09) | 154.99 | 0.9 | | 13 | 31(-0.4) | 50 | [-1] | [16] | [1] | 82 | 134 | UR | 0.2 | SmallShort? | | (2) | 7 | -3 | 3 | 13 | 1.3,99 | 80 | | | | |
| 31 | Dec/1 | 15 | 151.03 | 153.77 | 153.41(-0.01) | 153.44(0.2) | 154.67(0.27) | 155.05 | 1.1 | | 14 | 31(-3.3) | 50 | [-1] | [31] | [9] | 85 | 190 | UR | 0.3 | SmallShort? | | (0) | 21 | 14 | 10 | 20 | 1.4,100 | 73 | | 32 | Dec/1 | 14 | 151.03 | 153.77 | 153.43(0.07) | 153.14(0.18) | 154.25(0.29) | 154.77 | 1 | | 14 | 34(0.8) | 50 | [6] | [33] | [7] | 78 | 93 | UT | 0.4 | HoldLong | | (-2) | 23 | 3 | 20 | 20 | 1.1,100 | 73 | | 33 | Dec/1 | 13 | 151.03 | 153.77 | 153.33(0.08) | 152.87(0.18) | 153.8(0.37) | 154.71 | 1 | | 14 | 34(0.5) | 50 | [6] | [39] | [9] | 72 | 102 | UT | 0.8 | OpenLong | | (5) | 29 | -1 | 34 | 20 | 1.1,94 | 73 | | 34 | Dec/1 | 12 | 151.03 | 153.77 | 153.2(0.1) | 152.59(0.14) | 153.23(0.37) | 154.73 | 1 | | 14 | 33(0.6) | 50 | [8] | [38] | [22] | 56 | 92 | UT | 1.3 | OpenLong | | (6) | 29 | 31 | 36 | 20 | 1.3,73 | 73 | | 35 | Dec/1 | 11 | 151.03 | 153.77 | 153.05(0.06) | 152.37(0.05) | 152.66(0.3) | 154.1 | 0.9 | | 14 | 32(0.4) | 50 | [5] | [28] | [29] | 19 | 86 | UT | 1.2 | OpenLong | | (6) | 23 | 55 | 30 | 20 | 0.9,46 | 73 | | | | |
| 36 | Dec/1 | 10 | 151.03 | 153.77 | 152.96(0.01) | 152.3(-0.05) | 152.21(0.12) | 152.98 | 0.5 | | 14 | 32(-0.2) | 50 | [1] | [10] | [14] | -29 | 21 | UT | 0.7 | OpenLong | | (2) | 9 | 27 | 13 | 20 | 0,21 | 73 | | 37 | Dec/1 | 9 | 151.03 | 153.77 | 152.94(0.01) | 152.37(-0.1) | 152.02(0.06) | 152.45 | 0.4 | | 14 | 32(-0.4) | 50 | [1] | [3] | [12] | -51 | -25 | UT | 0.4 | OpenLong? | | (-1) | 5 | 27 | 7 | 20 | -0.4,9 | 73 | | 38 | Nov/30 | 15 | 150.63 | 153.44 | 152.92(0.01) | 152.53(-0.18) | 151.93(-0.01) | 151.91 | 0.4 | | 14 | 33(-0.7) | 50 | [1] | [-7] | [-0] | -71 | -83 | RG | -0 | Wait? | | (0) | -1 | -2 | -2 | 8 | -0.9,2 | 76 | | 39 | Nov/30 | 14 | 150.63 | 153.44 | 152.91(-0.03) | 152.81(-0.16) | 151.94(-0.1) | 151.94 | 0.4 | | 14 | 33(0.5) | 40 | [-2] | [-14] | [2] | -67 | -55 | RG | 0 | Wait | | (1) | -8 | 8 | -1 | -5 | -0.8,3 | 76 | | 40 | Nov/30 | 13 | 150.63 | 153.44 | 152.95(-0.03) | 153.06(-0.21) | 152.09(-0.2) | 151.79 | 0.3 | | 14 | 33(0.8) | 15 | [-2] | [-24] | [-7] | -72 | -101 | RG | -0.3 | Wait | | (-2) | -16 | -14 | -6 | -15 | -1,3 | 76 | | | | |
| 41 | Nov/30 | 12 | 150.63 | 153.44 | 152.99(-0.03) | 153.38(-0.23) | 152.39(-0.23) | 152.08 | 0.4 | | 14 | 32(0.6) | 25 | [-2] | [-27] | [-2] | -66 | -89 | RG | -0.3 | Wait | | (-2) | -18 | 4 | -14 | -11 | -0.8,4 | 76 | | 42 | Nov/30 | 11 | 150.63 | 153.44 | 153.04(-0.03) | 153.73(-0.03) | 152.74(-0.26) | 152 | 0.4 | | 14 | 31(0.7) | 20 | [-2] | [-21] | [-8] | -63 | -107 | RG | -0.7 | Wait | | (-3) | -21 | 5 | -24 | -20 | -0.9,10 | 76 | | 43 | Nov/30 | 10 | 150.63 | 153.44 | 153.08(-0.03) | 153.78(-0.02) | 153.14(-0.36) | 151.91 | 0.4 | | 14 | 31(0.9) | 0 | [-2] | [-29] | [-23] | -55 | -143 | RG | -1.1 | SmallLong | | (-2) | -29 | -36 | -28 | -20 | -1.1,23 | 76 | | 44 | Nov/30 | 9 | 150.63 | 153.44 | 153.13(0.01) | 153.81(0.05) | 153.69(-0.22) | 152.65 | 0.6 | | 14 | 30(-0.4) | 10 | [1] | [-14] | [-20] | -23 | -99 | DR | -1 | OpenShort? | | (0) | -18 | -33 | -23 | -20 | -0.5,40 | 76 | | 45 | Nov/29 | 15 | 150.18 | 153.38 | 153.11(0.05) | 153.73(0.07) | 154.03(-0.22) | 153.33 | 0.8 | | 17 | 30(1.2) | 40 | [4] | [-12] | [-13] | 8 | -101 | DR | -0.7 | OpenShort? | | (3) | -18 | -20 | -20 | -20 | 0.2,53 | 70 | | | | |
| 46 | Nov/29 | 14 | 150.18 | 153.38 | 153.03(0.01) | 153.62(0.08) | 154.37(-0.23) | 153.74 | 0.9 | | 17 | 29(0.2) | 30 | [1] | [-13] | [-9] | 30 | -20 | DR | -0.6 | OpenShort | | (5) | -18 | -16 | -15 | -10 | 0.6,65 | 70 | | 47 | Nov/29 | 13 | 150.18 | 153.38 | 153.01(0.02) | 153.5(0.13) | 154.72(0.19) | 154.07 | 1 | | 17 | 29(0.6) | 45 | [2] | [23] | [-11] | 46 | 99 | CR | -0.6 | HoldShort | | (2) | 15 | -26 | -13 | -1 | 1,71 | 70 | | 48 | Nov/29 | 12 | 150.18 | 153.38 | 152.98(0.03) | 153.3(0.19) | 154.43(0.32) | 154.59 | 1.2 | | 17 | 28(1.5) | 50 | [2] | [35] | [8] | 67 | 161 | UT | 0.1 | OpenLong | | (3) | 25 | 8 | 22 | 18 | 1.5,79 | 70 | | 49 | Nov/29 | 11 | 150.18 | 153.38 | 152.93(0.03) | 153.01(0.12) | 153.93(0.33) | 154.42 | 1.1 | | 17 | 27(1) | 50 | [2] | [33] | [-3] | 75 | 154 | CR | 0.5 | HoldShort | | (2) | 26 | -30 | 25 | 20 | 1.5,87 | 70 | | 50 | Nov/29 | 10 | 150.18 | 153.38 | 152.89(0.03) | 152.83(0.16) | 153.42(0.36) | 155.03 | 1.3 | | 17 | 26(2.7) | 50 | [2] | [37] | [3] | 85 | 202 | UT | 1.6 | OpenLong | | (4) | 28 | -21 | 28 | 20 | 2.2,80 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|