|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 8, 2023 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $26.5500 One month high (close): $36.2400
NUGT Daily Change: -4.1% Daily StdDev 3.64% NUGT EMA_5_Trend: -2.76% 10Minute StdDev: $0.8797
Latest Price : $31.55(-4.1%) | Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($0.9) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($1.1) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.5)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -0
| Fri. Dec. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 10 | 31.66 | 33.83 | 33.07(-0.15) | 32.66(-0.4) | 32.5(-0.4) | 32 | 0.1 | | 15 | 20(1.7) | 30 | [-4] | [-17] | [4] | -86 | -272 | RG | -0.9 | SmallLong | | (-6) | -11 | 33 | -12 | -20 | -2,14 | 66 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.66(daily_ema_20 -1.06%) Resistance Levels: 32.66(weak_hourly_sma_10 2.06%) 33.07(weak_hourly_sma_20 3.34%)
|
| 2 | Dec/8 | 9 | 31.66 | 33.83 | 33.12(-0.24) | 32.79(-0.55) | 32.63(-0.76) | 31.64 | -0 | | 15 | 18(5.5) | -10 | [-7] | [-30] | [-51] | -109 | -402 | DT | -2 | HoldShort? | | (-7) | -21 | -111 | -22 | -20 | -3,16 | 66 | 3 | Dec/7 | 15 | 31.49 | 33.83 | 33.2(-0.12) | 32.97(-0.15) | 32.88(0.12) | 32.89 | 0.5 | | 18 | 12(0.4) | 35 | [-3] | [2] | [1] | -45 | 50 | UR | 0 | SmallShort? | | (-1) | 3 | -3 | 10 | 0 | -0.9,28 | 70 | 4 | Dec/7 | 14 | 31.49 | 33.83 | 33.24(-0.21) | 33.02(-0.21) | 32.84(0.18) | 32.92 | 0.5 | | 18 | 12(-2.6) | 20 | [-6] | [3] | [-0] | -49 | 143 | RG | 0.2 | Wait | | (-3) | 5 | -12 | 9 | 20 | -0.9,24 | 70 | 5 | Dec/7 | 13 | 31.49 | 33.83 | 33.31(-0.18) | 33.09(-0.24) | 32.78(-0.09) | 33.06 | 0.5 | | 18 | 15(-1.2) | 45 | [-5] | [-5] | [16] | -44 | 70 | RG | 0.7 | Wait | | (-7) | -3 | 30 | 14 | 20 | -0.6,21 | 70 | | | |
6 | Dec/7 | 12 | 31.49 | 33.83 | 33.37(-0.21) | 33.17(-0.27) | 32.81(-0.39) | 32.73 | 0.4 | | 18 | 16(-0.1) | 15 | [-6] | [-14] | [-4] | -74 | -84 | RG | -0.2 | Wait | | (-6) | -11 | -8 | 6 | -20 | -1.4,11 | 70 | 7 | Dec/7 | 11 | 31.49 | 33.83 | 33.44(-0.24) | 33.26(-0.21) | 32.94(-0.33) | 32.82 | 0.5 | | 18 | 16(-1.2) | 15 | [-7] | [-12] | [-1] | -76 | -40 | RG | -0.3 | Wait | | (-6) | -9 | 13 | -8 | -20 | -1.3,7 | 70 | 8 | Dec/7 | 10 | 31.49 | 33.83 | 33.52(-0.24) | 33.33(-0.21) | 33.05(-0.45) | 32.67 | 0.4 | | 18 | 17(1.1) | -0 | [-7] | [-15] | [-8] | -87 | -127 | RG | -0.8 | SmallLong | | (-8) | -13 | 5 | -13 | -20 | -1.7,6 | 70 | 9 | Dec/7 | 9 | 31.49 | 33.83 | 33.6(-0.27) | 33.4(-0.21) | 33.2(-0.63) | 32.61 | 0.4 | | 18 | 16(0.5) | -25 | [-8] | [-20] | [-30] | -91 | -184 | DT | -1.3 | HoldShort? | | (-8) | -18 | -56 | -17 | -20 | -2.1,12 | 70 | 10 | Dec/6 | 15 | 31.24 | 33.66 | 33.69(-0.21) | 33.47(-0.06) | 33.41(-0.33) | 33.24 | 0.7 | | 17 | 16(-0.9) | -5 | [-6] | [-10] | [-9] | -52 | -10 | RG | -0.4 | Wait? | | (-5) | -9 | -12 | -7 | -20 | -1,23 | 74 | | | |
11 | Dec/6 | 14 | 31.24 | 33.66 | 33.76(-0.44) | 33.49(0.09) | 33.52(-0.18) | 33.38 | 0.7 | | 17 | 16(-8.1) | -15 | [-12] | [-5] | [-4] | -47 | 266 | DT | -0.3 | OpenShort | | (-6) | -5 | 2 | -10 | -20 | -0.8,23 | 74 | 12 | Dec/6 | 13 | 31.24 | 33.66 | 33.91(-0.38) | 33.46(0.09) | 33.58(-0.09) | 33.36 | 0.7 | | 17 | 25(-4.5) | -5 | [-11] | [-2] | [-4] | -41 | 182 | RG | -0.3 | Wait | | (-14) | -3 | -1 | -4 | -20 | -0.8,29 | 74 | 13 | Dec/6 | 12 | 31.24 | 33.66 | 34.04(-0.41) | 33.43(-0.09) | 33.58(0) | 33.37 | 0.7 | | 17 | 29(-3.3) | -10 | [-11] | [-2] | [-8] | -30 | 190 | DT | -0.3 | OpenShort | | (-12) | 0 | -27 | 5 | 6 | -0.8,40 | 74 | 14 | Dec/6 | 11 | 31.24 | 33.66 | 34.18(-0.32) | 33.46(-0.21) | 33.61(0.24) | 33.68 | 0.8 | | 17 | 32(-1.9) | 15 | [-9] | [4] | [5] | -18 | 212 | UR | 0.1 | SmallShort | | (-11) | 7 | -13 | 14 | 20 | -0.5,45 | 74 | 15 | Dec/6 | 10 | 31.24 | 33.66 | 34.29(-0.26) | 33.53(-0.12) | 33.53(0.21) | 33.83 | 0.9 | | 17 | 34(-1) | 40 | [-7] | [4] | [14] | -28 | 168 | UR | 0.3 | SmallShort | | (-9) | 6 | 13 | 13 | 20 | -0.5,35 | 74 | | | |
16 | Dec/6 | 9 | 31.24 | 33.66 | 34.38(-0.23) | 33.57(-0.12) | 33.46(0.39) | 33.68 | 0.8 | | 17 | 35(-0.2) | 50 | [-6] | [10] | [12] | -46 | 111 | UR | 0.2 | SmallShort? | | (-9) | 11 | 18 | 10 | 20 | -0.7,22 | 74 | 17 | Dec/5 | 15 | 31.05 | 33.46 | 34.46(-0.23) | 33.61(-0.3) | 33.33(0.24) | 33.47 | 0.8 | | 17 | 35(0.1) | 40 | [-6] | [4] | [6] | -59 | -13 | UR | 0.1 | SmallShort? | | (-9) | 7 | 9 | 7 | 18 | -0.9,14 | 73 | 18 | Dec/5 | 14 | 31.05 | 33.46 | 34.54(-0.26) | 33.71(-0.24) | 33.25(-0.18) | 33.37 | 0.8 | | 17 | 35(1.1) | 20 | [-7] | [-7] | [2] | -68 | -135 | RG | 0.1 | Wait | | (-8) | -5 | 2 | 10 | -6 | -1.1,10 | 73 | 19 | Dec/5 | 13 | 31.05 | 33.46 | 34.63(-0.23) | 33.79(-0.32) | 33.31(-0.66) | 33.35 | 0.8 | | 17 | 34(1.4) | 5 | [-6] | [-22] | [-3] | -76 | -308 | RG | 0 | Wait | | (-8) | -18 | -5 | 8 | -20 | -1.3,7 | 73 | 20 | Dec/5 | 12 | 31.05 | 33.46 | 34.71(-0.2) | 33.9(-0.38) | 33.53(-0.42) | 33.41 | 0.8 | | 17 | 33(1.6) | 40 | [-6] | [-16] | [11] | -79 | -278 | RG | -0.1 | Wait | | (-8) | -12 | 31 | 5 | -6 | -1.3,4 | 73 | | | |
21 | Dec/5 | 11 | 31.05 | 33.46 | 34.78(-0.29) | 34.03(-0.96) | 33.67(-0.65) | 33.06 | 0.7 | | 17 | 31(3.1) | -0 | [-8] | [-31] | [-4] | -98 | -367 | BT | -0.7 | OpenLong | | (-9) | -18 | -2 | -10 | -15 | -1.9,0 | 73 | 22 | Dec/5 | 10 | 31.05 | 33.46 | 34.88(-0.29) | 34.36(-0.92) | 33.89(-0.94) | 33.08 | 0.7 | | 17 | 28(4.2) | -15 | [-8] | [-38] | [-24] | -101 | -465 | DT | -1 | HoldShort | | (-8) | -26 | -51 | -8 | -20 | -2.2,4 | 73 | 23 | Dec/5 | 9 | 31.05 | 33.46 | 34.98(-0.09) | 34.68(-0.63) | 34.21(-0.15) | 33.67 | 0.9 | | 17 | 24(1.4) | 0 | [-3] | [-11] | [-25] | -93 | -319 | RG | -0.8 | SmallLong? | | (-6) | -4 | -62 | -3 | -20 | -1.9,5 | 73 | 24 | Dec/4 | 15 | 30.92 | 33.11 | 34.98(0) | 34.9(-0.43) | 34.26(-0.03) | 34.4 | 1.2 | | 18 | 23(-0.4) | 50 | [0] | [-3] | [6] | -68 | -177 | RG | 0.2 | Wait? | | (-1) | -1 | 20 | 1 | -9 | -0.9,5 | 86 | 25 | Dec/4 | 14 | 30.92 | 33.11 | 35.01(-0.11) | 35.05(-0.4) | 34.27(-0.35) | 34.16 | 1.1 | | 18 | 23(1) | 25 | [-3] | [-12] | [-6] | -77 | -216 | RG | -0.2 | Wait | | (-1) | -10 | 4 | 4 | -20 | -1.3,6 | 86 | | | |
26 | Dec/4 | 13 | 30.92 | 33.11 | 35.05(-0.14) | 35.19(-0.34) | 34.39(-1.23) | 34.12 | 1.1 | | 18 | 22(1.3) | -5 | [-4] | [-36] | [-25] | -83 | -431 | RG | -0.4 | Wait | | (-3) | -34 | -31 | -13 | -20 | -1.5,5 | 86 | 27 | Dec/4 | 12 | 30.92 | 33.11 | 35.1(-0.06) | 35.31(-0.17) | 34.82(-0.91) | 34.49 | 1.2 | | 18 | 21(0.5) | 30 | [-2] | [-24] | [-3] | -70 | -327 | RG | -0.6 | Wait | | (-3) | -25 | 30 | -22 | -20 | -1,5 | 86 | 28 | Dec/4 | 11 | 30.92 | 33.11 | 35.12(-0.14) | 35.37(-0.28) | 35.14(-1.15) | 34.14 | 1.1 | | 18 | 20(1.6) | -5 | [-4] | [-33] | [-35] | -88 | -420 | RG | -1.7 | SmallLong | | (-4) | -32 | -29 | -64 | -20 | -1.7,5 | 86 | 29 | Dec/4 | 10 | 30.92 | 33.11 | 35.17(-0.03) | 35.47(-0.14) | 35.55(-0.78) | 34.48 | 1.2 | | 18 | 19(0.6) | 10 | [-1] | [-20] | [-28] | -45 | -357 | RG | -2 | SmallLong | | (-2) | -22 | -19 | -50 | -20 | -1.3,38 | 86 | 30 | Dec/4 | 9 | 30.92 | 33.11 | 35.18(-0.03) | 35.52(-0.06) | 35.83(-0.44) | 34.71 | 1.3 | | 18 | 18(0.1) | -5 | [-1] | [-9] | [-61] | -4 | -209 | RG | -2.2 | SmallLong? | | (-1) | -12 | -128 | -41 | -20 | -0.9,69 | 86 | | | |
31 | Dec/1 | 15 | 30.74 | 32.58 | 35.19(0.23) | 35.54(0.4) | 35.99(0.56) | 36.3 | 2 | | 20 | 18(1.3) | 50 | [6] | [29] | [10] | 104 | 235 | UT | 0.6 | HoldLong? | | (7) | 16 | 16 | -5 | 20 | 2.2,99 | 91 | 32 | Dec/1 | 14 | 30.74 | 32.58 | 35.11(0.2) | 35.4(0.34) | 35.79(0.56) | 36.11 | 1.9 | | 20 | 17(2.1) | 50 | [6] | [28] | [3] | 104 | 222 | TP | 0.7 | OpenShort | | (6) | 16 | -4 | -4 | 20 | 2.2,99 | 91 | 33 | Dec/1 | 13 | 30.74 | 32.58 | 35.04(0.2) | 35.28(0.46) | 35.59(0.62) | 36.16 | 2 | | 20 | 14(3.3) | 50 | [6] | [31] | [17] | 120 | 276 | UT | 1.4 | HoldLong | | (7) | 17 | 28 | 7 | 20 | 2.8,100 | 91 | 34 | Dec/1 | 12 | 30.74 | 32.58 | 34.97(0.17) | 35.12(0.4) | 35.37(0.43) | 35.82 | 1.8 | | 20 | 11(2) | 50 | [5] | [25] | [13] | 120 | 182 | UT | 1.5 | HoldLong | | (4) | 12 | 21 | 15 | 20 | 2.8,100 | 91 | 35 | Dec/1 | 11 | 30.74 | 32.58 | 34.91(0.14) | 34.98(0.2) | 35.22(0.37) | 35.56 | 1.7 | | 20 | 9(1.3) | 50 | [4] | [20] | [17] | 115 | 146 | UT | 1.3 | HoldLong | | (4) | 10 | 21 | 20 | 20 | 2.6,100 | 91 | | | |
36 | Dec/1 | 10 | 30.74 | 32.58 | 34.86(0.17) | 34.91(0.06) | 35.09(0.23) | 35.31 | 1.7 | | 20 | 8(-1.5) | 50 | [5] | [14] | [13] | 100 | 24 | UT | 1 | CloseLong | | (3) | 6 | 14 | 18 | 20 | 2.1,97 | 91 | 37 | Dec/1 | 9 | 30.74 | 32.58 | 34.8(0.29) | 34.89(0.03) | 35.01(0.14) | 35.14 | 1.6 | | 20 | 9(-5.9) | 50 | [8] | [12] | [7] | 76 | -143 | UT | 0.5 | HoldLong? | | (5) | 4 | 7 | 12 | 20 | 1.3,93 | 91 | 38 | Nov/30 | 15 | 30.36 | 31.89 | 34.7(0.29) | 34.88(0.03) | 34.96(0.29) | 35.06 | 1.9 | | 18 | 15(-7.7) | 50 | [8] | [16] | [3] | 56 | -109 | UT | 0.2 | OpenLong? | | (9) | 8 | 3 | 5 | 20 | 0.9,83 | 83 | 39 | Nov/30 | 14 | 30.36 | 31.89 | 34.6(0.44) | 34.87(0.09) | 34.86(0.35) | 35.03 | 1.9 | | 18 | 23(-8.9) | 50 | [12] | [20] | [6] | 46 | -219 | UT | 0.3 | OpenLong | | (9) | 10 | 10 | 3 | 20 | 0.8,76 | 83 | 40 | Nov/30 | 13 | 30.36 | 31.89 | 34.45(0.41) | 34.87(0) | 34.86(0) | 34.91 | 1.8 | | 18 | 32(-5.6) | 50 | [12] | [8] | [2] | 39 | -263 | UT | 0.2 | OpenLong | | (13) | 0 | 0 | 2 | 17 | 0.6,74 | 83 | | | |
41 | Nov/30 | 12 | 30.36 | 31.89 | 34.31(0.44) | 34.84(0.06) | 34.74(-0.12) | 34.91 | 1.8 | | 18 | 37(-5.3) | 50 | [12] | [6] | [-1] | 42 | -285 | CR | 0.2 | HoldShort | | (12) | -3 | 1 | -2 | -9 | 0.7,74 | 83 | 42 | Nov/30 | 11 | 30.36 | 31.89 | 34.16(0.53) | 34.82(0.06) | 34.78(-0.03) | 34.9 | 1.8 | | 18 | 43(-5.4) | 50 | [15] | [9] | [9] | 37 | -297 | UT | 0.1 | OpenLong | | (14) | -1 | 30 | -11 | 17 | 0.7,69 | 83 | 43 | Nov/30 | 10 | 30.36 | 31.89 | 33.98(0.44) | 34.8(-0.06) | 34.79(-0.2) | 34.55 | 1.7 | | 18 | 48(-4.6) | 50 | [12] | [2] | [-2] | 32 | -302 | CR | -0.2 | HoldShort | | (14) | -6 | 11 | -15 | -20 | 0.5,69 | 83 | 44 | Nov/30 | 9 | 30.36 | 31.89 | 33.83(0.39) | 34.82(-0.06) | 34.86(-0.26) | 34.42 | 1.7 | | 18 | 53(-2.5) | 50 | [11] | [0] | [-21] | 48 | -268 | DR | -0.3 | OpenShort? | | (14) | -7 | -40 | -10 | -20 | 0.5,85 | 83 | 45 | Nov/29 | 15 | 30.02 | 31.24 | 33.7(0.48) | 34.84(0.09) | 34.95(0.03) | 34.9 | 2.2 | | 16 | 55(-8.5) | 50 | [14] | [11] | [-7] | 70 | -95 | CR | -0 | HoldShort? | | (14) | 1 | -18 | -3 | -9 | 0.9,97 | 82 | | | |
46 | Nov/29 | 14 | 30.02 | 31.24 | 33.54(0.66) | 34.81(0.32) | 34.94(0.23) | 35.12 | 2.3 | | 16 | 64(-3) | 50 | [19] | [21] | [2] | 78 | -111 | UT | 0.1 | HoldLong | | (17) | 7 | 10 | -0 | -14 | 1.1,100 | 82 | 47 | Nov/29 | 13 | 30.02 | 31.24 | 33.32(0.6) | 34.7(0.49) | 34.86(0.14) | 35 | 2.3 | | 16 | 67(-2) | 50 | [17] | [21] | [-2] | 78 | -44 | CR | 0.1 | OpenShort | | (18) | 4 | 7 | -2 | -20 | 1.1,100 | 82 | 48 | Nov/29 | 12 | 30.02 | 31.24 | 33.12(0.58) | 34.53(0.58) | 34.81(0.09) | 34.92 | 2.2 | | 16 | 69(0) | 50 | [16] | [20] | [5] | 80 | 3 | UT | 0.1 | HoldLong | | (20) | 3 | 10 | 27 | -20 | 1.2,100 | 82 | 49 | Nov/29 | 11 | 30.02 | 31.24 | 32.93(0.61) | 34.33(0.82) | 34.78(0.12) | 34.8 | 2.2 | | 16 | 69(0.2) | 50 | [17] | [25] | [-2] | 79 | 9 | CR | 0 | OpenShort | | (17) | 3 | -3 | 26 | -20 | 1.2,99 | 82 | 50 | Nov/29 | 10 | 30.02 | 31.24 | 32.73(0.65) | 34.05(0.8) | 34.74(0.14) | 34.84 | 2.2 | | 16 | 69(0.9) | 50 | [18] | [25] | [7] | 85 | 48 | UT | 0.1 | HoldLong | | (19) | 4 | 8 | 28 | 0 | 1.4,100 | 82 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|