|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $28.4400 One month high (close): $41.3600
IRBT Daily Change: 2.17% Daily StdDev 5.73% IRBT EMA_5_Trend: 1.49% 10Minute StdDev: $0.6454
Latest Price : $39.57(2.17%) | Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.5)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 34.24 | 37.12 | 38.43(0.21) | 38.8(0.36) | 39.16(0.26) | 39.5 | 1.3 | | 14 | 12(1.3) | 50 | [4] | [10] | [18] | 97 | 226 | UT | 0.7 | OpenLong | | (11) | 5 | 40 | 1 | 20 | 2.1,94 | 72 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces: 37.12(daily_ema_10 -6.03%)
Support Levels: 38.8(weak_hourly_sma_10 -1.77%) 38.43(weak_hourly_sma_20 -2.71%) 34.24(daily_ema_20 -13.32%)
Resistance Levels:
|
| | | 2 | Dec/8 | 9 | 34.24 | 37.12 | 38.35(0.29) | 38.66(0.23) | 39.06(0.33) | 39.18 | 1.2 | | 14 | 11(-1.1) | 50 | [5] | [11] | [13] | 89 | 144 | UT | 0.3 | HoldLong? | | (9) | 6 | 30 | -1 | 20 | 1.8,94 | 72 | | 3 | Dec/7 | 15 | 33.71 | 37.22 | 38.24(0.31) | 38.57(0.18) | 38.93(0.28) | 38.94 | 1.3 | | 17 | 12(-2.7) | 50 | [5] | [18] | [-8] | 78 | 94 | CR | 0 | OpenShort? | | (13) | 5 | -27 | -6 | 20 | 1.4,93 | 71 | | 4 | Dec/7 | 14 | 33.71 | 37.22 | 38.12(0.29) | 38.5(0.21) | 38.82(0.49) | 39.16 | 1.4 | | 17 | 15(0) | 50 | [5] | [22] | [13] | 95 | 208 | UT | 0.6 | HoldLong | | (17) | 9 | 16 | 6 | 20 | 1.8,100 | 71 | | 5 | Dec/7 | 13 | 33.71 | 37.22 | 38.01(0.32) | 38.42(0.26) | 38.63(0.49) | 39.03 | 1.3 | | 17 | 15(-0.6) | 50 | [6] | [23] | [7] | 93 | 198 | UT | 0.7 | HoldLong | | (14) | 9 | 4 | 7 | 20 | 1.7,100 | 71 | | | | |
| 6 | Dec/7 | 12 | 33.71 | 37.22 | 37.89(0.34) | 38.32(0.24) | 38.44(0.47) | 39 | 1.3 | | 17 | 16(-0.9) | 50 | [6] | [22] | [28] | 95 | 210 | UT | 0.9 | HoldLong | | (17) | 8 | 61 | 11 | 20 | 1.8,100 | 71 | | 7 | Dec/7 | 11 | 33.71 | 37.22 | 37.76(0.32) | 38.23(0.16) | 38.26(0.13) | 38.52 | 1.2 | | 17 | 16(-1.3) | 50 | [6] | [15] | [8] | 78 | 97 | UT | 0.4 | HoldLong | | (14) | 2 | 17 | 5 | 13 | 1.2,98 | 71 | | 8 | Dec/7 | 10 | 33.71 | 37.22 | 37.64(0.27) | 38.17(0.13) | 38.21(0.05) | 38.38 | 1.2 | | 17 | 18(-0.7) | 50 | [5] | [14] | [8] | 73 | 107 | UT | 0.2 | OpenLong | | (14) | 1 | 20 | 2 | 16 | 1.1,95 | 71 | | 9 | Dec/7 | 9 | 33.71 | 37.22 | 37.54(0.19) | 38.12(0.11) | 38.19(-0.03) | 38.22 | 1.1 | | 17 | 18(-0.1) | 50 | [3] | [12] | [3] | 62 | 110 | UT | 0 | OpenLong? | | (13) | -1 | 14 | -5 | -5 | 0.9,89 | 71 | | 10 | Dec/6 | 15 | 33.27 | 36.38 | 37.47(0.13) | 38.08(0.08) | 38.19(0) | 38.11 | 1.3 | | 15 | 19(-0.2) | 50 | [2] | [11] | [-1] | 64 | 123 | CR | -0.1 | HoldShort? | | (9) | 0 | 2 | -8 | -8 | 0.9,91 | 69 | | | | |
| 11 | Dec/6 | 14 | 33.27 | 36.38 | 37.42(0.21) | 38.05(0.05) | 38.19(0) | 38.09 | 1.2 | | 15 | 19(-0.3) | 50 | [4] | [11] | [-8] | 67 | 104 | CR | -0.2 | HoldShort | | (6) | 0 | -18 | -8 | -8 | 0.9,94 | 69 | | 12 | Dec/6 | 13 | 33.27 | 36.38 | 37.34(0.21) | 38.03(0.32) | 38.2(0.16) | 38.23 | 1.3 | | 15 | 19(0.4) | 50 | [4] | [16] | [-6] | 78 | 178 | CR | 0 | OpenShort | | (12) | 3 | -10 | -3 | -20 | 1.2,98 | 69 | | 13 | Dec/6 | 12 | 33.27 | 36.38 | 37.26(0.22) | 37.91(0.48) | 38.14(0.26) | 38.31 | 1.3 | | 15 | 19(0.9) | 50 | [4] | [20] | [-2] | 88 | 224 | CR | 0.2 | OpenShort | | (12) | 5 | 2 | -1 | -20 | 1.5,100 | 69 | | 14 | Dec/6 | 11 | 33.27 | 36.38 | 37.18(0.22) | 37.73(0.35) | 38.04(0.24) | 38.29 | 1.3 | | 15 | 18(0.9) | 50 | [4] | [18] | [12] | 90 | 242 | UT | 0.4 | HoldLong | | (12) | 4 | 29 | -1 | 20 | 1.6,100 | 69 | | 15 | Dec/6 | 10 | 33.27 | 36.38 | 37.1(0.27) | 37.6(0.37) | 37.95(0.11) | 38.06 | 1.2 | | 15 | 17(0.2) | 50 | [5] | [16] | [-1] | 88 | 173 | CR | 0.2 | OpenShort | | (9) | 2 | -2 | -1 | -5 | 1.5,100 | 69 | | | | |
| 16 | Dec/6 | 9 | 33.27 | 36.38 | 37(0.3) | 37.46(0.48) | 37.91(0.11) | 38.08 | 1.2 | | 15 | 17(0.1) | 50 | [5] | [17] | [7] | 92 | 193 | UT | 0.3 | HoldLong? | | (15) | 2 | 18 | -2 | 18 | 1.7,99 | 69 | | 17 | Dec/5 | 15 | 32.91 | 35.56 | 36.89(0.27) | 37.28(0.46) | 37.87(0.48) | 37.94 | 1.4 | | 13 | 17(-0.1) | 50 | [5] | [23] | [6] | 92 | 226 | UT | 0.1 | HoldLong? | | (15) | 8 | 13 | -4 | 20 | 1.7,99 | 70 | | 18 | Dec/5 | 14 | 32.91 | 35.56 | 36.79(0.19) | 37.11(0.38) | 37.69(0.69) | 37.84 | 1.3 | | 13 | 17(1.1) | 50 | [3] | [25] | [3] | 91 | 284 | UT | 0.2 | OpenLong | | (12) | 12 | -2 | -5 | 20 | 1.7,98 | 70 | | 19 | Dec/5 | 13 | 32.91 | 35.56 | 36.72(0.19) | 36.97(0.3) | 37.43(0.46) | 37.86 | 1.3 | | 13 | 16(1.6) | 50 | [3] | [20] | [12] | 99 | 283 | UT | 0.8 | OpenLong | | (11) | 8 | 4 | 10 | 20 | 2,99 | 70 | | 20 | Dec/5 | 12 | 32.91 | 35.56 | 36.65(0.22) | 36.86(0.19) | 37.26(0.68) | 37.83 | 1.3 | | 13 | 14(2.1) | 50 | [4] | [23] | [14] | 104 | 301 | UT | 1.1 | HoldLong | | (11) | 12 | -6 | 28 | 20 | 2.3,96 | 70 | | | | |
| 21 | Dec/5 | 11 | 32.91 | 35.56 | 36.57(0.19) | 36.79(0.38) | 37.01(0.87) | 37.88 | 1.4 | | 13 | 12(3.3) | 50 | [3] | [28] | [50] | 106 | 370 | UT | 2 | HoldLong | | (11) | 15 | 109 | 17 | 20 | 3,81 | 70 | | 22 | Dec/5 | 10 | 32.91 | 35.56 | 36.5(0.11) | 36.65(0.11) | 36.69(0.44) | 37.05 | 1.1 | | 13 | 9(0.6) | 50 | [2] | [18] | [30] | 69 | 150 | UT | 1.1 | OpenLong | | (4) | 8 | 70 | 20 | 20 | 1.7,76 | 70 | | 23 | Dec/5 | 9 | 32.91 | 35.56 | 36.46(0.03) | 36.61(-0.05) | 36.53(0.03) | 36.52 | 1 | | 13 | 8(-0.1) | 30 | [1] | [9] | [-19] | 20 | 12 | CR | -0 | HoldShort? | | (2) | 1 | -62 | 14 | -5 | 0.2,65 | 70 | | 24 | Dec/4 | 15 | 32.59 | 34.83 | 36.45(0.11) | 36.63(0.11) | 36.52(0.16) | 36.99 | 1.3 | | 12 | 8(0.2) | 50 | [2] | [12] | [25] | 55 | 125 | UT | 1.6 | OpenLong? | | (4) | 3 | 52 | 23 | 20 | 1.8,60 | 72 | | 25 | Dec/4 | 14 | 32.59 | 34.83 | 36.41(0.05) | 36.59(0.14) | 36.46(-0.3) | 36.6 | 1.2 | | 12 | 8(0) | 50 | [1] | [4] | [10] | 10 | 5 | UT | 0.5 | OpenLong | | (4) | -5 | 37 | -4 | -19 | 0.7,42 | 72 | | | | |
| 26 | Dec/4 | 13 | 32.59 | 34.83 | 36.41(0) | 36.54(0.14) | 36.57(-0.11) | 36.32 | 1.1 | | 12 | 8(0) | 40 | [0] | [7] | [-9] | -22 | -30 | CR | -0.9 | HoldShort | | (0) | -2 | 5 | -27 | -20 | -0.3,36 | 72 | | 27 | Dec/4 | 12 | 32.59 | 34.83 | 36.39(0.08) | 36.49(0.05) | 36.61(-0.19) | 36.28 | 1.1 | | 12 | 8(-1.4) | 35 | [1] | [5] | [-14] | -14 | -75 | CR | -1.2 | HoldShort | | (0) | -3 | -13 | -36 | -20 | -0.4,46 | 72 | | 28 | Dec/4 | 11 | 32.59 | 34.83 | 36.36(0.14) | 36.49(0) | 36.68(-0.22) | 36.38 | 1.1 | | 12 | 9(-1.8) | 30 | [2] | [5] | [-20] | 22 | -60 | CR | -0.9 | HoldShort | | (5) | -4 | -46 | -14 | -20 | 0.1,69 | 72 | | 29 | Dec/4 | 10 | 32.59 | 34.83 | 36.31(0.19) | 36.47(0.11) | 36.76(0.14) | 36.73 | 1.2 | | 12 | 11(-0.8) | 50 | [3] | [12] | [-16] | 60 | 64 | CR | -0.1 | HoldShort | | (9) | 2 | -55 | -6 | 20 | 1.1,82 | 72 | | 30 | Dec/4 | 9 | 32.59 | 34.83 | 36.24(0.28) | 36.43(0.22) | 36.71(0.58) | 37.15 | 1.3 | | 12 | 12(-0.6) | 50 | [5] | [21] | [36] | 95 | 201 | UT | 1.1 | HoldLong? | | (12) | 10 | 84 | 5 | 20 | 2.2,90 | 72 | | | | |
| 31 | Dec/1 | 15 | 32.34 | 34.2 | 36.14(0.14) | 36.35(0.03) | 36.5(0.33) | 36.52 | 1.3 | | 10 | 12(-1.2) | 50 | [2] | [14] | [-4] | 63 | 89 | CR | 0 | HoldShort? | | (11) | 6 | -16 | 1 | 16 | 0.9,90 | 71 | | 32 | Dec/1 | 14 | 32.34 | 34.2 | 36.09(0.19) | 36.34(0.06) | 36.38(0.33) | 36.64 | 1.3 | | 10 | 14(-0.5) | 50 | [3] | [15] | [4] | 78 | 111 | UT | 0.6 | HoldLong | | (8) | 6 | -8 | 16 | 20 | 1.2,98 | 71 | | 33 | Dec/1 | 13 | 32.34 | 34.2 | 36.02(0.22) | 36.32(0.14) | 36.26(0.19) | 36.7 | 1.3 | | 10 | 14(-0.3) | 50 | [4] | [13] | [13] | 79 | 128 | UT | 0.9 | HoldLong | | (11) | 3 | 20 | 19 | 20 | 1.5,91 | 71 | | 34 | Dec/1 | 12 | 32.34 | 34.2 | 35.94(0.22) | 36.27(0.11) | 36.19(0.11) | 36.55 | 1.3 | | 10 | 14(-0.4) | 50 | [4] | [12] | [21] | 60 | 102 | UT | 0.8 | OpenLong | | (9) | 2 | 54 | 3 | 20 | 1.3,77 | 71 | | 35 | Dec/1 | 11 | 32.34 | 34.2 | 35.86(0.14) | 36.23(-0.06) | 36.15(-0.11) | 36.15 | 1.1 | | 10 | 15(-0.6) | 50 | [2] | [6] | [9] | 31 | 20 | UT | 0 | OpenLong | | (8) | -2 | 38 | -14 | -19 | 0.6,66 | 71 | | | | |
| 36 | Dec/1 | 10 | 32.34 | 34.2 | 35.81(0.08) | 36.25(-0.11) | 36.19(-0.33) | 35.87 | 1.1 | | 10 | 15(-0.7) | 35 | [1] | [2] | [-14] | 23 | -38 | CR | -0.6 | HoldShort | | (5) | -6 | -23 | -19 | -20 | 0.1,70 | 71 | | 37 | Dec/1 | 9 | 32.34 | 34.2 | 35.78(0.17) | 36.29(0.11) | 36.31(-0.19) | 36.04 | 1.1 | | 10 | 16(-0.9) | 35 | [3] | [6] | [-21] | 50 | -6 | CR | -0.5 | HoldShort? | | (7) | -3 | -41 | -9 | -20 | 0.5,87 | 71 | | 38 | Nov/30 | 15 | 32.09 | 33.57 | 35.72(0.25) | 36.25(0.25) | 36.38(0.06) | 36.35 | 1.3 | | 9 | 17(-1.7) | 50 | [4] | [11] | [-5] | 72 | 96 | CR | -0.1 | HoldShort? | | (11) | 1 | -5 | -4 | -20 | 1.1,94 | 69 | | 39 | Nov/30 | 14 | 32.09 | 33.57 | 35.63(0.34) | 36.16(0.28) | 36.36(0.11) | 36.39 | 1.4 | | 9 | 19(-2.4) | 50 | [6] | [13] | [1] | 79 | 99 | UT | 0.1 | HoldLong | | (12) | 2 | 8 | -2 | -19 | 1.3,96 | 69 | | 40 | Nov/30 | 13 | 32.09 | 33.57 | 35.51(0.34) | 36.06(0.36) | 36.32(0.06) | 36.33 | 1.3 | | 9 | 21(-2.2) | 50 | [6] | [12] | [-4] | 77 | 113 | CR | 0 | OpenShort | | (17) | 1 | -13 | 6 | -11 | 1.2,97 | 69 | | | | |
| 41 | Nov/30 | 12 | 32.09 | 33.57 | 35.39(0.37) | 35.93(0.28) | 36.3(0.08) | 36.43 | 1.4 | | 9 | 23(-0.8) | 50 | [7] | [12] | [6] | 85 | 162 | UT | 0.2 | HoldLong | | (19) | 1 | 4 | 11 | 20 | 1.4,100 | 69 | | 42 | Nov/30 | 11 | 32.09 | 33.57 | 35.26(-0.7) | 35.83(0.34) | 36.27(0.42) | 36.4 | 1.4 | | 9 | 24(-23.9) | 5 | [-12] | [14] | [12] | 85 | 608 | UR | 0.2 | SmallShort | | (18) | 7 | 19 | 11 | 20 | 1.5,97 | 69 | | 43 | Nov/30 | 10 | 32.09 | 33.57 | 35.51(-0.7) | 35.71(0.31) | 36.12(0.47) | 36.26 | 1.3 | | 9 | 48(-14.2) | 0 | [-12] | [15] | [9] | 60 | 504 | UR | 0.1 | SmallShort | | (-37) | 8 | 14 | 12 | 20 | 0.5,97 | 69 | | 44 | Nov/30 | 9 | 32.09 | 33.57 | 35.76(-0.67) | 35.6(0.31) | 35.95(0.45) | 36.16 | 1.3 | | 9 | 62(-10) | 5 | [-12] | [14] | [3] | 52 | 392 | UR | 0.1 | SmallShort? | | (-35) | 8 | -15 | 21 | 20 | 0.2,97 | 69 | | 45 | Nov/29 | 15 | 31.87 | 33.05 | 36(-0.72) | 35.49(0.34) | 35.79(0.68) | 36.27 | 1.5 | | 8 | 72(-13) | 20 | [-13] | [20] | [12] | 53 | 401 | UR | 0.2 | SmallShort? | | (-35) | 12 | 0 | 23 | 20 | 0.1,100 | 65 | | | | |
| 46 | Nov/29 | 14 | 31.87 | 33.05 | 36.26(-0.66) | 35.37(0.31) | 35.55(0.48) | 36.27 | 1.5 | | 8 | 85(-7) | 40 | [-12] | [16] | [41] | 24 | 280 | UR | 0.3 | SmallShort | | (-36) | 8 | 90 | 22 | 20 | 0,74 | 65 | | 47 | Nov/29 | 13 | 31.87 | 33.05 | 36.5(-0.71) | 35.26(0.2) | 35.38(0.2) | 35.61 | 1.2 | | 8 | 92(-4.5) | 25 | [-12] | [10] | [12] | -10 | 34 | UR | 0.1 | SmallShort | | (-38) | 4 | 25 | 13 | 20 | -0.3,48 | 65 | | 48 | Nov/29 | 12 | 31.87 | 33.05 | 36.76(-0.51) | 35.19(0.23) | 35.31(0.17) | 35.43 | 1.2 | | 8 | 97(-1) | 15 | [-9] | [11] | [1] | -17 | -160 | UR | 0 | SmallShort | | (-37) | 3 | 4 | -6 | 6 | -0.5,46 | 65 | | 49 | Nov/29 | 11 | 31.87 | 33.05 | 36.95(-0.4) | 35.11(0.43) | 35.25(0.23) | 35.4 | 1.2 | | 8 | 98(0.1) | 40 | [-7] | [14] | [10] | -43 | -255 | UR | 0.1 | SmallShort | | (-26) | 4 | 41 | -14 | -20 | -0.5,20 | 65 | | 50 | Nov/29 | 10 | 31.87 | 33.05 | 37.1(0.71) | 34.96(0.34) | 35.17(-0.06) | 35.1 | 1.1 | | 8 | 98(-12.3) | 50 | [12] | [13] | [-20] | -49 | -802 | CR | -0 | HoldShort | | (-23) | -1 | -38 | -16 | -20 | -0.7,19 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|