|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $21.8500 One month high (close): $30.8450
BEAM Daily Change: -7.71% Daily StdDev 5.34% BEAM EMA_5_Trend: -2.11% 10Minute StdDev: $1.0467
Latest Price : $26.44(-7.71%) | Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($1.2) Fri. Dec 8, 2023($1) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.5)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 27.61 | 28.62 | 28.74(-0.14) | 28.56(-0.49) | 28.28(-0.56) | 27.92 | 0.1 | | 5 | 20(1.6) | 20 | [-3] | [-17] | [6] | -75 | -290 | RG | -0.7 | Wait | | (-2) | -11 | 38 | -13 | -20 | -1.6,15 | 51 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.61(daily_ema_20 -1.11%)
Resistance Levels: 28.56(hourly_sma_10 2.29%) 28.62(weak_daily_ema_10 2.51%) 28.74(hourly_sma_20 2.94%)
|
| | | 2 | Dec/8 | 9 | 27.61 | 28.62 | 28.78(-0.24) | 28.7(-0.66) | 28.44(-1.15) | 27.41 | -0.1 | | 5 | 18(4.8) | -20 | [-5] | [-30] | [-47] | -110 | -525 | DT | -2.2 | HoldShort? | | (-5) | -22 | -85 | -30 | -20 | -3,15 | 51 | | 3 | Dec/7 | 15 | 27.43 | 28.97 | 28.85(-0.03) | 28.89(-0.34) | 28.77(-0.07) | 28.62 | 0.4 | | 10 | 14(1.4) | 40 | [-1] | [-4] | [-2] | -49 | -65 | RG | -0.4 | Wait? | | (-1) | -1 | -5 | -7 | 7 | -0.7,19 | 65 | | 4 | Dec/7 | 14 | 27.43 | 28.97 | 28.86(-0.14) | 28.99(-0.28) | 28.77(0) | 28.69 | 0.5 | | 10 | 12(-0.9) | 25 | [-3] | [-3] | [-4] | -35 | 74 | RG | -0.3 | Wait | | (0) | 0 | -4 | -10 | -11 | -0.5,28 | 65 | | 5 | Dec/7 | 13 | 27.43 | 28.97 | 28.9(-0.1) | 29.07(-0.07) | 28.79(-0.14) | 28.75 | 0.5 | | 10 | 13(-0.4) | 30 | [-2] | [-3] | [-3] | -21 | 9 | RG | -0.1 | Wait | | (-3) | -3 | 4 | 4 | -20 | -0.4,39 | 65 | | | | |
| 6 | Dec/7 | 12 | 27.43 | 28.97 | 28.93(-0.17) | 29.07(0) | 28.83(-0.48) | 28.69 | 0.5 | | 10 | 14(-0.8) | -5 | [-3] | [-10] | [-18] | -27 | -36 | RG | -0.4 | Wait | | (-3) | -9 | -28 | -3 | -20 | -0.6,38 | 65 | | 7 | Dec/7 | 11 | 27.43 | 28.97 | 28.98(-0.03) | 29.09(0.24) | 28.97(-0.14) | 29.09 | 0.6 | | 10 | 14(-0.5) | 50 | [-1] | [-0] | [3] | -5 | 35 | UR | 0.3 | SmallShort | | (-1) | -3 | 27 | -7 | -20 | 0.3,38 | 65 | | 8 | Dec/7 | 10 | 27.43 | 28.97 | 28.99(-0.1) | 29.02(0.07) | 29.01(-0.62) | 28.71 | 0.5 | | 10 | 15(0.2) | 10 | [-2] | [-11] | [-12] | -34 | -154 | RG | -0.7 | Wait | | (-3) | -12 | 0 | -30 | -20 | -0.7,34 | 65 | | 9 | Dec/7 | 9 | 27.43 | 28.97 | 29.02(-0.03) | 29(0.07) | 29.19(-0.55) | 28.71 | 0.5 | | 10 | 15(0.1) | 10 | [-1] | [-10] | [-16] | -17 | -209 | RG | -1.2 | SmallLong? | | (-2) | -11 | -17 | -25 | -20 | -0.8,53 | 65 | | 10 | Dec/6 | 15 | 27.15 | 29.04 | 29.03(-0.1) | 28.98(0.17) | 29.19(0) | 28.96 | 0.6 | | 11 | 15(0.1) | 15 | [-2] | [2] | [-16] | 15 | 74 | RG | -1 | SmallLong? | | (1) | 0 | -29 | -16 | -20 | -0.2,70 | 64 | | | | |
| 11 | Dec/6 | 14 | 27.15 | 29.04 | 29.06(0.03) | 28.93(0.21) | 29.35(0.48) | 29.38 | 0.8 | | 11 | 14(0.2) | 50 | [1] | [12] | [7] | 56 | 194 | UT | 0.1 | OpenLong | | (-1) | 9 | 3 | 6 | 20 | 0.8,86 | 64 | | 12 | Dec/6 | 13 | 27.15 | 29.04 | 29.05(0.07) | 28.87(0.21) | 29.21(0.65) | 29.34 | 0.8 | | 11 | 14(0.2) | 50 | [1] | [16] | [5] | 57 | 189 | UT | 0.3 | OpenLong | | (1) | 12 | -16 | 27 | 20 | 0.7,89 | 64 | | 13 | Dec/6 | 12 | 27.15 | 29.04 | 29.03(0.14) | 28.81(0.24) | 29.02(0.76) | 29.57 | 0.8 | | 11 | 14(0.5) | 50 | [3] | [18] | [19] | 62 | 235 | UT | 1.4 | OpenLong | | (2) | 14 | 6 | 41 | 20 | 1.3,79 | 64 | | 14 | Dec/6 | 11 | 27.15 | 29.04 | 28.99(0.14) | 28.81(0) | 28.8(0.66) | 29.48 | 0.8 | | 11 | 14(0.5) | 50 | [3] | [14] | [33] | 37 | 190 | UT | 1.7 | OpenLong | | (3) | 13 | 34 | 39 | 20 | 1.3,54 | 64 | | 15 | Dec/6 | 10 | 27.15 | 29.04 | 28.95(0.03) | 28.74(-0.1) | 28.61(0.39) | 28.99 | 0.6 | | 11 | 13(-0.2) | 50 | [1] | [7] | [17] | -24 | 74 | UT | 1 | OpenLong | | (1) | 7 | 23 | 15 | 20 | 0.1,24 | 64 | | | | |
| 16 | Dec/6 | 9 | 27.15 | 29.04 | 28.94(0.14) | 28.77(-0.35) | 28.5(-0.11) | 28.66 | 0.5 | | 11 | 13(-1.8) | 50 | [3] | [-4] | [10] | -60 | -258 | RG | 0.4 | Wait? | | (0) | -2 | 20 | 1 | 20 | -0.7,8 | 64 | | 17 | Dec/5 | 15 | 26.97 | 28.98 | 28.9(0.1) | 28.87(-0.35) | 28.53(-0.28) | 28.38 | 0.5 | | 11 | 15(-2.3) | 50 | [2] | [-9] | [-7] | -79 | -339 | DR | -0.3 | HoldShort? | | (1) | -5 | -8 | -11 | -20 | -1.2,1 | 65 | | 18 | Dec/5 | 14 | 26.97 | 28.98 | 28.87(0.14) | 28.97(-0.28) | 28.61(-0.21) | 28.49 | 0.5 | | 11 | 17(-1.4) | 45 | [3] | [-7] | [-9] | -69 | -313 | DR | -0.2 | OpenShort | | (3) | -4 | -2 | -18 | -20 | -0.8,1 | 65 | | 19 | Dec/5 | 13 | 26.97 | 28.98 | 28.83(0.03) | 29.05(-0.07) | 28.67(-0.69) | 28.52 | 0.5 | | 11 | 19(-0.5) | 25 | [1] | [-14] | [-12] | -62 | -303 | DR | -0.3 | OpenShort | | (2) | -13 | 2 | -23 | -20 | -0.6,3 | 65 | | 20 | Dec/5 | 12 | 26.97 | 28.98 | 28.82(0.03) | 29.07(-0.38) | 28.87(-0.59) | 28.49 | 0.5 | | 11 | 19(-0.1) | 20 | [1] | [-15] | [-14] | -45 | -278 | DR | -0.7 | OpenShort | | (1) | -11 | -17 | -25 | -20 | -0.6,20 | 65 | | | | |
| 21 | Dec/5 | 11 | 26.97 | 28.98 | 28.81(0.07) | 29.18(-0.17) | 29.04(-0.62) | 28.73 | 0.6 | | 11 | 19(-0.3) | 20 | [1] | [-14] | [-13] | -15 | -243 | DR | -0.6 | OpenShort | | (1) | -12 | -6 | -31 | -20 | -0.1,38 | 65 | | 22 | Dec/5 | 10 | 26.97 | 28.98 | 28.79(0.03) | 29.23(-0.03) | 29.22(-0.38) | 28.81 | 0.6 | | 11 | 20(-0.1) | 30 | [1] | [-8] | [-10] | 7 | -109 | DR | -0.7 | OpenShort | | (2) | -7 | 0 | -21 | -20 | 0,57 | 65 | | 23 | Dec/5 | 9 | 26.97 | 28.98 | 28.79(0) | 29.23(0) | 29.33(-0.31) | 28.81 | 0.6 | | 11 | 20(0) | 0 | [0] | [-6] | [-28] | 31 | -64 | DR | -0.9 | OpenShort? | | (1) | -6 | -47 | -17 | -20 | 0.1,78 | 65 | | 24 | Dec/4 | 15 | 26.73 | 29.23 | 28.78(0.07) | 29.24(0.24) | 29.42(0.51) | 29.5 | 0.9 | | 15 | 20(1.2) | 50 | [1] | [14] | [6] | 77 | 304 | UT | 0.1 | OpenLong? | | (3) | 10 | 10 | 4 | 20 | 1.3,94 | 74 | | 25 | Dec/4 | 14 | 26.73 | 29.23 | 28.76(0.1) | 29.17(0.24) | 29.27(-0.17) | 29.35 | 0.9 | | 15 | 19(0.5) | 35 | [2] | [1] | [-6] | 71 | 76 | CR | 0.1 | HoldShort | | (1) | -3 | -17 | 4 | -14 | 1.1,93 | 74 | | | | |
| 26 | Dec/4 | 13 | 26.73 | 29.23 | 28.73(0.14) | 29.1(0.59) | 29.32(0.31) | 29.6 | 1 | | 15 | 18(1.4) | 50 | [3] | [14] | [6] | 81 | 241 | UT | 0.5 | OpenLong | | (3) | 6 | 13 | 12 | 0 | 1.6,91 | 74 | | 27 | Dec/4 | 12 | 26.73 | 29.23 | 28.69(0.1) | 28.93(0.59) | 29.23(0.24) | 29.41 | 0.9 | | 15 | 17(0.8) | 50 | [2] | [12] | [1] | 65 | 210 | UT | 0.4 | OpenLong | | (3) | 5 | 13 | -11 | -17 | 1.5,77 | 74 | | 28 | Dec/4 | 11 | 26.73 | 29.23 | 28.66(0.03) | 28.76(0.49) | 29.16(0.34) | 29.22 | 0.8 | | 15 | 16(0.3) | 50 | [1] | [13] | [10] | 60 | 249 | UT | 0.1 | OpenLong | | (1) | 7 | 30 | -3 | 10 | 1.2,80 | 74 | | 29 | Dec/4 | 10 | 26.73 | 29.23 | 28.65(-0.07) | 28.62(0.18) | 29.06(-0.07) | 28.79 | 0.7 | | 15 | 16(-0.6) | 15 | [-1] | [2] | [-18] | 44 | 99 | RG | -0.6 | Wait | | (-1) | -1 | -54 | -2 | 0 | 0.3,86 | 74 | | 30 | Dec/4 | 9 | 26.73 | 29.23 | 28.67(0.03) | 28.57(0.46) | 29.08(0.73) | 29.58 | 1 | | 15 | 16(0.9) | 50 | [1] | [20] | [26] | 98 | 463 | UT | 1 | HoldLong? | | (2) | 14 | 28 | 25 | 20 | 1.9,100 | 74 | | | | |
| 31 | Dec/1 | 15 | 26.48 | 29.03 | 28.66(-0.14) | 28.44(0.28) | 28.87(0.84) | 29.18 | 0.9 | | 18 | 15(-3) | 50 | [-3] | [21] | [15] | 69 | 512 | UR | 0.7 | SmallShort? | | (-1) | 16 | 10 | 20 | 20 | 1.1,91 | 73 | | 32 | Dec/1 | 14 | 26.48 | 29.03 | 28.7(-0.1) | 28.36(0.18) | 28.63(0.99) | 29.04 | 0.9 | | 18 | 18(-1) | 50 | [-2] | [23] | [23] | 50 | 446 | UR | 0.8 | SmallShort | | (-3) | 19 | 25 | 25 | 20 | 0.6,85 | 73 | | 33 | Dec/1 | 13 | 26.48 | 29.03 | 28.73(-0.1) | 28.31(-0.07) | 28.35(0.57) | 28.69 | 0.8 | | 18 | 19(-0.6) | 50 | [-2] | [13] | [10] | 24 | 218 | UR | 0.6 | SmallShort | | (-3) | 11 | -9 | 35 | 20 | -0.1,76 | 73 | | 34 | Dec/1 | 12 | 26.48 | 29.03 | 28.76(-0.1) | 28.33(-0.07) | 28.19(0.43) | 28.82 | 0.8 | | 18 | 20(-0.4) | 50 | [-2] | [10] | [23] | 9 | 213 | UR | 1.1 | SmallShort | | (-2) | 8 | 11 | 37 | 20 | 0.1,56 | 73 | | 35 | Dec/1 | 11 | 26.48 | 29.03 | 28.79(-0.14) | 28.35(-0.04) | 28.07(0.25) | 28.66 | 0.7 | | 18 | 20(-0.6) | 50 | [-3] | [7] | [28] | -26 | 143 | UR | 1 | SmallShort | | (-3) | 5 | 52 | 26 | 20 | -0.2,29 | 73 | | | | |
| 36 | Dec/1 | 10 | 26.48 | 29.03 | 28.83(-0.24) | 28.36(-0.32) | 28(-0.32) | 27.94 | 0.5 | | 18 | 21(0.8) | 40 | [-5] | [-7] | [5] | -82 | -161 | RG | -0.1 | Wait | | (-5) | -6 | 20 | 4 | -20 | -1.5,6 | 73 | | 37 | Dec/1 | 9 | 26.48 | 29.03 | 28.9(-0.28) | 28.45(-0.42) | 28.09(-0.6) | 27.67 | 0.4 | | 18 | 20(2.3) | 0 | [-5] | [-13] | [-14] | -103 | -306 | RG | -0.7 | Wait? | | (-7) | -11 | -13 | -4 | -20 | -2.1,0 | 73 | | 38 | Nov/30 | 15 | 26.08 | 28.59 | 28.98(-0.14) | 28.57(-0.42) | 28.26(-0.7) | 27.85 | 0.6 | | 16 | 18(2.7) | 10 | [-3] | [-16] | [-15] | -104 | -420 | RG | -0.8 | SmallLong? | | (-5) | -13 | -26 | -2 | -20 | -2.2,1 | 71 | | 39 | Nov/30 | 14 | 26.08 | 28.59 | 29.02(-0.17) | 28.69(-0.31) | 28.46(-0.59) | 28.21 | 0.7 | | 16 | 15(1.3) | 15 | [-3] | [-13] | [-10] | -94 | -255 | RG | -0.6 | Wait | | (-1) | -11 | -11 | -4 | -20 | -1.8,1 | 71 | | 40 | Nov/30 | 13 | 26.08 | 28.59 | 29.07(-0.14) | 28.78(-0.35) | 28.63(-0.31) | 28.37 | 0.8 | | 16 | 14(1) | 40 | [-3] | [-8] | [-2] | -92 | -181 | RG | -0.6 | Wait | | (-3) | -6 | 3 | -11 | -18 | -1.7,1 | 71 | | | | |
| 41 | Nov/30 | 12 | 26.08 | 28.59 | 29.11(-0.1) | 28.88(-0.59) | 28.72(-0.35) | 28.33 | 0.7 | | 16 | 13(1.5) | 30 | [-2] | [-11] | [-8] | -99 | -260 | RG | -1 | SmallLong | | (-3) | -7 | -16 | -18 | 0 | -2,1 | 71 | | 42 | Nov/30 | 11 | 26.08 | 28.59 | 29.14(-0.07) | 29.05(-0.34) | 28.82(-0.21) | 28.56 | 0.8 | | 16 | 11(0.7) | 30 | [-1] | [-5] | [-11] | -82 | -185 | RG | -0.8 | SmallLong | | (-1) | -4 | -20 | -6 | -20 | -1.7,11 | 71 | | 43 | Nov/30 | 10 | 26.08 | 28.59 | 29.16(0.03) | 29.15(-0.17) | 28.88(-0.1) | 28.85 | 0.9 | | 16 | 11(-0.2) | 40 | [1] | [-1] | [-8] | -60 | -164 | DR | -0.1 | OpenShort | | (0) | -2 | -14 | -1 | -20 | -1,15 | 71 | | 44 | Nov/30 | 9 | 26.08 | 28.59 | 29.15(0.03) | 29.2(-0.1) | 28.91(-0.03) | 29.05 | 1 | | 16 | 11(-0.2) | 50 | [1] | [1] | [3] | -44 | -70 | UT | 0.4 | OpenLong? | | (1) | -1 | 17 | 0 | -20 | -0.3,14 | 71 | | 45 | Nov/29 | 15 | 25.75 | 28.36 | 29.14(0.07) | 29.23(-0.2) | 28.92(-0.38) | 28.81 | 1 | | 18 | 11(-1) | 40 | [1] | [-6] | [-5] | -63 | -263 | DR | -0.3 | OpenShort? | | (0) | -7 | 1 | -12 | -20 | -1,12 | 69 | | | | |
| 46 | Nov/29 | 14 | 25.75 | 28.36 | 29.12(-0.14) | 29.29(-0.24) | 29.03(-0.85) | 28.8 | 1 | | 18 | 12(-0.3) | 0 | [-3] | [-16] | [-12] | -56 | -179 | RG | -0.6 | Wait | | (2) | -16 | -6 | -19 | -20 | -0.9,17 | 69 | | 47 | Nov/29 | 13 | 25.75 | 28.36 | 29.16(-0.17) | 29.36(-0.1) | 29.28(-0.48) | 28.88 | 1 | | 18 | 12(-0.6) | 5 | [-3] | [-8] | [-14] | -44 | -50 | RG | -1 | SmallLong | | (-3) | -9 | -9 | -29 | -20 | -0.7,24 | 69 | | 48 | Nov/29 | 12 | 25.75 | 28.36 | 29.21(-0.17) | 29.39(0.1) | 29.42(-0.24) | 29.01 | 1 | | 18 | 13(-1.3) | 10 | [-3] | [-1] | [-13] | -26 | 39 | RG | -1 | SmallLong | | (-3) | -5 | -4 | -9 | -20 | -0.5,37 | 69 | | 49 | Nov/29 | 11 | 25.75 | 28.36 | 29.26(-0.14) | 29.36(-0.03) | 29.49(-0.17) | 29.07 | 1.1 | | 18 | 14(-0.6) | 10 | [-3] | [-1] | [-13] | 2 | 34 | RG | -0.9 | SmallLong | | (-3) | -3 | -24 | 1 | -20 | -0.4,62 | 69 | | 50 | Nov/29 | 10 | 25.75 | 28.36 | 29.26(0) | 29.37(0.14) | 29.49(0) | 29.42 | 1.2 | | 18 | 15(0) | 35 | [0] | [4] | [-12] | 42 | 40 | CR | -0.3 | HoldShort | | (-2) | 0 | -40 | 14 | -10 | 0.3,84 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|