|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $35.6200 One month high (close): $38.6500
VZ Daily Change: -1.03% Daily StdDev 1.66% VZ EMA_5_Trend: -0.18% 10Minute StdDev: $0.1955
Latest Price : $38.25(-1.03%) | Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 37.36 | 38.16 | 38.52(0.03) | 38.58(-0.05) | 38.62(-0.05) | 38.47 | 1.1 | | 13 | 14(-1.2) | 40 | [2] | [-2] | [-12] | 10 | -54 | DR | -1.1 | OpenShort? | | (3) | -3 | -24 | -19 | -3 | -0.4,70 | 79 | Sample size 11 Avg positive next hour return: 0.38%(45%) Avg negative next hour return: -0.27%(55%)
Daily Trend: %
Up Forces: 38.52(hourly_sma_20 0.13%)
Down Forces:
Support Levels: 38.16(daily_ema_10 -0.81%) 37.36(daily_ema_20 -2.89%)
Resistance Levels: 38.58(weak_hourly_sma_10 0.29%)
|
| | | 2 | Dec/7 | 15 | 37.23 | 38.08 | 38.51(0.03) | 38.58(0) | 38.64(0.03) | 38.63 | 1.3 | | 15 | 15(0.5) | 50 | [2] | [5] | [-3] | 64 | 6 | CR | -0.1 | HoldShort? | | (3) | 2 | -9 | 2 | 0 | 0.8,94 | 86 | | 3 | Dec/7 | 14 | 37.23 | 38.08 | 38.5(0.08) | 38.58(0) | 38.63(0.16) | 38.69 | 1.4 | | 15 | 14(-1.5) | 50 | [5] | [13] | [4] | 78 | 9 | UT | 0.4 | HoldLong | | (2) | 10 | 3 | 14 | 13 | 1.3,95 | 86 | | 4 | Dec/7 | 13 | 37.23 | 38.08 | 38.47(0.08) | 38.6(0.05) | 38.57(0.05) | 38.67 | 1.4 | | 15 | 16(-0.9) | 50 | [5] | [8] | [4] | 68 | -19 | UT | 0.6 | OpenLong | | (5) | 3 | 6 | 10 | 5 | 1.2,88 | 86 | | 5 | Dec/7 | 12 | 37.23 | 38.08 | 38.44(0.05) | 38.58(0.08) | 38.57(0) | 38.63 | 1.3 | | 15 | 17(0) | 50 | [3] | [5] | [4] | 59 | -1 | UT | 0.5 | OpenLong | | (5) | 0 | 8 | 12 | -5 | 1.1,81 | 86 | | | | |
| 6 | Dec/7 | 11 | 37.23 | 38.08 | 38.42(0.03) | 38.55(0.03) | 38.55(-0.03) | 38.58 | 1.3 | | 15 | 17(0.1) | 50 | [2] | [2] | [-1] | 36 | 1 | CR | 0.2 | HoldShort | | (3) | -2 | 2 | -9 | 3 | 0.9,63 | 86 | | 7 | Dec/7 | 10 | 37.23 | 38.08 | 38.41(0.05) | 38.54(0.05) | 38.56(-0.03) | 38.57 | 1.3 | | 15 | 17(-0.1) | 50 | [3] | [3] | [7] | 38 | -19 | UT | 0.1 | OpenLong | | (2) | -2 | 26 | -13 | 3 | 0.9,65 | 86 | | 8 | Dec/7 | 9 | 37.23 | 38.08 | 38.39(0.03) | 38.54(0) | 38.57(-0.16) | 38.4 | 1.1 | | 15 | 17(-0.3) | 30 | [2] | [-7] | [-14] | 23 | -71 | DR | -1 | OpenShort? | | (2) | -10 | -26 | -20 | -20 | 0.1,70 | 86 | | 9 | Dec/6 | 15 | 37.09 | 37.95 | 38.38(0.03) | 38.52(0.05) | 38.63(0.03) | 38.57 | 1.4 | | 14 | 17(0.2) | 40 | [2] | [6] | [-5] | 64 | 26 | CR | -0.3 | HoldShort? | | (3) | 2 | -8 | -9 | -8 | 1.1,86 | 86 | | 10 | Dec/6 | 14 | 37.09 | 37.95 | 38.38(0) | 38.5(0.1) | 38.62(0.18) | 38.62 | 1.5 | | 14 | 17(0.7) | 50 | [0] | [16] | [-0] | 76 | 116 | UT | 0 | HoldLong | | (2) | 11 | -2 | -4 | 10 | 1.4,91 | 86 | | | | |
| 11 | Dec/6 | 13 | 37.09 | 37.95 | 38.37(0.03) | 38.46(0.1) | 38.55(0.08) | 38.63 | 1.5 | | 14 | 16(0.8) | 50 | [2] | [10] | [2] | 84 | 60 | UT | 0.5 | HoldLong | | (0) | 5 | 0 | 7 | 10 | 1.6,94 | 86 | | 12 | Dec/6 | 12 | 37.09 | 37.95 | 38.36(0.03) | 38.42(0.05) | 38.52(0.1) | 38.63 | 1.5 | | 14 | 15(1) | 50 | [2] | [10] | [3] | 90 | 65 | UT | 0.7 | HoldLong | | (2) | 6 | -8 | 25 | 20 | 1.7,97 | 86 | | 13 | Dec/6 | 11 | 37.09 | 37.95 | 38.35(0.03) | 38.4(0.16) | 38.48(0.18) | 38.68 | 1.5 | | 14 | 14(1.7) | 50 | [2] | [18] | [11] | 87 | 105 | UT | 1.4 | OpenLong | | (3) | 11 | 25 | 10 | 16 | 2.2,82 | 86 | | 14 | Dec/6 | 10 | 37.09 | 37.95 | 38.34(0.03) | 38.34(0.13) | 38.41(0.08) | 38.52 | 1.4 | | 14 | 13(0.4) | 50 | [2] | [11] | [14] | 64 | 40 | UT | 0.9 | OpenLong | | (0) | 5 | 37 | 7 | 10 | 1.4,79 | 86 | | 15 | Dec/6 | 9 | 37.09 | 37.95 | 38.33(-0.05) | 38.34(0) | 38.38(0.03) | 38.28 | 1.2 | | 14 | 12(-0.1) | 20 | [-3] | [3] | [-10] | 14 | 49 | RG | -0.8 | SmallLong? | | (-2) | 2 | -31 | 3 | 0 | -0.4,74 | 86 | | | | |
| 16 | Dec/5 | 15 | 36.96 | 37.83 | 38.35(0.03) | 38.29(0.05) | 38.37(0.1) | 38.48 | 1.5 | | 14 | 12(-0.1) | 50 | [2] | [11] | [6] | 56 | 25 | UT | 0.9 | OpenLong? | | (0) | 6 | 5 | 18 | 20 | 1,81 | 87 | | 17 | Dec/5 | 14 | 36.96 | 37.83 | 38.34(0.03) | 38.27(0.05) | 38.33(0.05) | 38.45 | 1.5 | | 14 | 12(0.2) | 50 | [2] | [8] | [9] | 42 | 11 | UT | 1 | OpenLong | | (2) | 3 | 15 | 23 | 5 | 0.9,69 | 87 | | 18 | Dec/5 | 13 | 36.96 | 37.83 | 38.33(0.03) | 38.25(0.03) | 38.31(0.13) | 38.35 | 1.4 | | 14 | 12(-0.6) | 50 | [2] | [12] | [2] | 6 | 13 | UT | 0.3 | OpenLong | | (0) | 8 | -3 | 11 | 18 | 0.2,51 | 87 | | 19 | Dec/5 | 12 | 36.96 | 37.83 | 38.32(0.03) | 38.24(-0.03) | 38.26(0.13) | 38.37 | 1.4 | | 14 | 13(-0.7) | 50 | [2] | [10] | [11] | 2 | 13 | UT | 0.9 | OpenLong | | (2) | 8 | 23 | 7 | 20 | 0.4,42 | 87 | | 20 | Dec/5 | 11 | 36.96 | 37.83 | 38.31(0.03) | 38.25(-0.08) | 38.21(-0.03) | 38.22 | 1.3 | | 14 | 14(-0.3) | 50 | [2] | [-1] | [2] | -26 | -59 | RG | 0.1 | Wait | | (2) | -2 | -5 | 16 | 5 | -0.7,42 | 87 | | | | |
| 21 | Dec/5 | 10 | 36.96 | 37.83 | 38.31(0) | 38.28(-0.05) | 38.21(0) | 38.25 | 1.3 | | 14 | 14(-0.4) | 45 | [0] | [1] | [-4] | -28 | -10 | CR | 0.2 | HoldShort | | (0) | 0 | -17 | 9 | 8 | -0.4,32 | 87 | | 22 | Dec/5 | 9 | 36.96 | 37.83 | 38.3(0.03) | 38.3(-0.03) | 38.22(0.08) | 38.36 | 1.4 | | 14 | 14(-0.3) | 50 | [2] | [7] | [16] | -19 | 10 | UT | 1 | OpenLong? | | (2) | 5 | 39 | 3 | 20 | 0.4,21 | 87 | | 23 | Dec/4 | 15 | 36.81 | 37.66 | 38.29(0.03) | 38.31(-0.1) | 38.19(-0.08) | 38.11 | 1.4 | | 14 | 15(-1.3) | 50 | [2] | [-5] | [-6] | -74 | -101 | DR | -0.6 | OpenShort? | | (0) | -5 | -2 | -19 | -20 | -1.3,9 | 86 | | 24 | Dec/4 | 14 | 36.81 | 37.66 | 38.28(0.05) | 38.35(-0.08) | 38.22(-0.16) | 38.12 | 1.4 | | 14 | 16(-3.8) | 45 | [3] | [-8] | [-10] | -55 | -131 | DR | -0.7 | OpenShort | | (2) | -10 | -17 | -16 | -20 | -1.1,23 | 86 | | 25 | Dec/4 | 13 | 36.81 | 37.66 | 38.26(0.03) | 38.38(-0.05) | 38.28(-0.16) | 38.23 | 1.5 | | 14 | 20(-2.2) | 45 | [2] | [-8] | [-6] | -27 | -81 | DR | -0.3 | OpenShort | | (3) | -10 | -8 | -18 | -5 | -0.2,28 | 86 | | | | |
| 26 | Dec/4 | 12 | 36.81 | 37.66 | 38.25(0.08) | 38.38(0) | 38.34(-0.1) | 38.28 | 1.5 | | 14 | 22(-2.4) | 50 | [5] | [-2] | [-2] | -17 | -96 | DR | -0.3 | OpenShort | | (5) | -6 | 12 | -29 | -18 | 0.1,31 | 86 | | 27 | Dec/4 | 11 | 36.81 | 37.66 | 38.22(0.05) | 38.4(-0.03) | 38.38(-0.13) | 38.2 | 1.4 | | 14 | 24(-2.5) | 45 | [3] | [-5] | [-10] | -6 | -93 | DR | -0.8 | OpenShort | | (3) | -8 | -6 | -29 | -20 | -0.1,47 | 86 | | 28 | Dec/4 | 10 | 36.81 | 37.66 | 38.2(0.08) | 38.4(0) | 38.43(-0.16) | 38.24 | 1.5 | | 14 | 27(-2.3) | 45 | [5] | [-6] | [-16] | 28 | -112 | DR | -0.7 | OpenShort | | (5) | -10 | -34 | -18 | -20 | 0.2,73 | 86 | | 29 | Dec/4 | 9 | 36.81 | 37.66 | 38.17(0.08) | 38.41(0.1) | 38.49(0.05) | 38.46 | 1.7 | | 14 | 29(-0.2) | 50 | [5] | [10] | [-4] | 70 | 11 | CR | -0.1 | HoldShort? | | (5) | 3 | -9 | -3 | -5 | 1,95 | 86 | | 30 | Dec/1 | 15 | 36.71 | 37.48 | 38.14(0.1) | 38.37(0.1) | 38.47(0.05) | 38.52 | 1.9 | | 14 | 29(-0.9) | 50 | [6] | [11] | [1] | 82 | 10 | UT | 0.2 | HoldLong? | | (6) | 3 | 6 | -2 | -5 | 1.4,97 | 98 | | | | |
| 31 | Dec/1 | 14 | 36.71 | 37.48 | 38.1(0.16) | 38.33(0.08) | 38.45(0.05) | 38.48 | 1.9 | | 14 | 30(-2.8) | 50 | [10] | [11] | [3] | 82 | -49 | UT | 0.1 | HoldLong | | (7) | 3 | 6 | -1 | 10 | 1.4,97 | 98 | | 32 | Dec/1 | 13 | 36.71 | 37.48 | 38.04(0.13) | 38.3(0.08) | 38.43(0.1) | 38.44 | 1.9 | | 14 | 33(-2) | 50 | [8] | [14] | [-2] | 78 | 5 | CR | 0 | OpenShort | | (10) | 6 | -9 | -5 | 20 | 1.3,95 | 98 | | 33 | Dec/1 | 12 | 36.71 | 37.48 | 37.99(0.16) | 38.27(0.13) | 38.39(0.18) | 38.5 | 1.9 | | 14 | 35(0.1) | 50 | [10] | [20] | [6] | 88 | 15 | UT | 0.3 | HoldLong | | (10) | 11 | 15 | -2 | 13 | 1.6,98 | 98 | | 34 | Dec/1 | 11 | 36.71 | 37.48 | 37.93(0.11) | 38.22(0.16) | 38.32(0.13) | 38.4 | 1.8 | | 14 | 35(0.2) | 50 | [7] | [18] | [-4] | 86 | 42 | CR | 0.2 | OpenShort | | (8) | 8 | -8 | -1 | -10 | 1.5,98 | 98 | | 35 | Dec/1 | 10 | 36.71 | 37.48 | 37.89(0.13) | 38.16(0.18) | 38.27(0.16) | 38.45 | 1.9 | | 14 | 35(1.6) | 50 | [8] | [20] | [7] | 93 | 61 | UT | 0.6 | OpenLong | | (8) | 10 | 14 | 3 | 20 | 1.7,100 | 98 | | | | |
| 36 | Dec/1 | 9 | 36.71 | 37.48 | 37.84(0.13) | 38.09(0.16) | 38.21(0.13) | 38.36 | 1.8 | | 14 | 33(1) | 50 | [8] | [18] | [7] | 93 | 42 | UT | 0.5 | HoldLong? | | (8) | 8 | 15 | 3 | 16 | 1.7,100 | 98 | | 37 | Nov/30 | 15 | 36.57 | 37.24 | 37.79(0.13) | 38.03(0.13) | 38.16(0.05) | 38.26 | 2.1 | | 13 | 32(-4.4) | 50 | [8] | [12] | [5] | 88 | 2 | UT | 0.3 | HoldLong? | | (8) | 3 | 17 | -2 | 0 | 1.6,98 | 98 | | 38 | Nov/30 | 14 | 36.57 | 37.24 | 37.74(0.11) | 37.98(0.11) | 38.14(0.08) | 38.15 | 1.9 | | 13 | 36(0.5) | 50 | [7] | [13] | [2] | 83 | 19 | UT | 0 | HoldLong | | (7) | 5 | 5 | -5 | 10 | 1.4,98 | 98 | | 39 | Nov/30 | 13 | 36.57 | 37.24 | 37.7(0.11) | 37.94(0.11) | 38.11(0.18) | 38.12 | 1.9 | | 13 | 36(1.2) | 50 | [7] | [19] | [-1] | 83 | 44 | CR | 0 | OpenShort | | (7) | 11 | -5 | -7 | 20 | 1.4,98 | 98 | | 40 | Nov/30 | 12 | 36.57 | 37.24 | 37.66(0.11) | 37.9(0.11) | 38.04(0.16) | 38.15 | 1.9 | | 13 | 35(2.2) | 50 | [7] | [18] | [1] | 93 | 59 | UT | 0.4 | OpenLong | | (7) | 10 | 2 | -2 | 10 | 1.7,100 | 98 | | | | |
| 41 | Nov/30 | 11 | 36.57 | 37.24 | 37.62(0.11) | 37.86(0.21) | 37.98(0.18) | 38.14 | 1.9 | | 13 | 33(2.6) | 50 | [7] | [22] | [1] | 98 | 74 | UT | 0.6 | OpenLong | | (7) | 11 | -2 | 7 | 5 | 1.9,100 | 98 | | 42 | Nov/30 | 10 | 36.57 | 37.24 | 37.58(0.11) | 37.78(0.21) | 37.91(0.26) | 38.15 | 1.9 | | 13 | 30(4.4) | 50 | [7] | [27] | [11] | 103 | 104 | UT | 1 | HoldLong | | (8) | 16 | 23 | 3 | 20 | 2.3,95 | 98 | | 43 | Nov/30 | 9 | 36.57 | 37.24 | 37.54(0.08) | 37.7(0.13) | 37.81(0.11) | 38 | 1.7 | | 13 | 26(2.7) | 50 | [5] | [15] | [14] | 100 | 66 | UT | 0.9 | HoldLong? | | (5) | 7 | 38 | 2 | 13 | 2.2,95 | 98 | | 44 | Nov/29 | 15 | 36.41 | 37.01 | 37.51(0.05) | 37.65(0.08) | 37.81(0) | 37.76 | 1.8 | | 12 | 23(-1.1) | 50 | [3] | [6] | [-4] | 78 | 19 | CR | -0.1 | OpenShort? | | (3) | 0 | -12 | -4 | 8 | 1.3,95 | 90 | | 45 | Nov/29 | 14 | 36.41 | 37.01 | 37.49(0.05) | 37.62(0.11) | 37.77(0.08) | 37.84 | 1.9 | | 12 | 24(2.2) | 50 | [3] | [12] | [4] | 95 | 60 | UT | 0.4 | OpenLong | | (3) | 5 | 9 | -3 | 11 | 1.9,97 | 90 | | | | |
| 46 | Nov/29 | 13 | 36.41 | 37.01 | 37.47(0.05) | 37.58(0.11) | 37.74(0.21) | 37.78 | 1.8 | | 12 | 22(2.1) | 50 | [3] | [20] | [3] | 93 | 83 | UT | 0.2 | OpenLong | | (5) | 13 | 9 | -6 | 11 | 1.9,95 | 90 | | 47 | Nov/29 | 12 | 36.41 | 37.01 | 37.45(0.03) | 37.54(0.13) | 37.66(0.19) | 37.72 | 1.7 | | 12 | 20(1.7) | 50 | [2] | [19] | [-1] | 90 | 89 | CR | 0.4 | OpenShort | | (2) | 11 | -3 | -7 | 13 | 1.8,95 | 90 | | 48 | Nov/29 | 11 | 36.41 | 37.01 | 37.44(0.03) | 37.49(0.11) | 37.59(0.16) | 37.74 | 1.8 | | 12 | 18(2.4) | 50 | [2] | [16] | [6] | 103 | 90 | UT | 1.1 | HoldLong | | (2) | 10 | -5 | 34 | 20 | 2.2,98 | 90 | | 49 | Nov/29 | 10 | 36.41 | 37.01 | 37.43(0.05) | 37.45(0.08) | 37.53(0.16) | 37.77 | 1.8 | | 12 | 16(4.1) | 50 | [3] | [16] | [13] | 110 | 80 | UT | 2.1 | HoldLong | | (3) | 10 | 9 | 37 | 20 | 2.9,87 | 90 | | 50 | Nov/29 | 9 | 36.41 | 37.01 | 37.41(0.05) | 37.42(0.11) | 37.47(0.13) | 37.71 | 1.7 | | 12 | 11(4) | 50 | [3] | [15] | [26] | 111 | 61 | UT | 2.8 | HoldLong? | | (3) | 8 | 52 | 37 | 20 | 3.5,73 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|