ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.3200 One month high (close): $33.5580

ONLN Daily Change: 0.74% Daily StdDev 1.8% ONLN EMA_5_Trend: 0.6% 10Minute StdDev: $0.132

Latest Price : $33.38(0.74%)

Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.2

Sample size 18 Avg positive next hour return: 0.13%(39%) Avg negative next hour return: -0.27%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	15	32.21	32.99	33.36(-0.03)	33.35(-0.03)	33.31(0.15)	33.37	1.1	13	13(-0.3)	50	[-2]	[9]	[3]	20	67	UR	0.4	SmallShort?	(-2)	8	-5	22	12	0.1,67	73
Daily Trend: % Up Forces: Down Forces: 33.35(hourly_sma_10 -0.06%) 33.36(hourly_sma_20 -0.03%) Support Levels: 32.99(daily_ema_10 -1.14%) 32.21(daily_ema_20 -3.48%) Resistance Levels:

2	Dec/7	14	32.21	32.99	33.37(-0.03)	33.35(0)	33.26(0.03)	33.4	1.2	13	14(-1.3)	50	[-2]	[3]	[7]	18	47	UR	1	SmallShort	(-2)	2	2	38	3	0.2,63	73
3	Dec/7	12	32.21	32.99	33.38(-0.06)	33.35(0)	33.25(0.03)	33.39	1.2	13	15(-1.7)	50	[-3]	[3]	[8]	-8	65	UR	0.9	SmallShort	(-2)	2	12	23	0	0.1,40	73
4	Dec/7	11	32.21	32.99	33.4(-0.03)	33.35(0)	33.24(-0.15)	33.32	1.1	13	17(0)	50	[-2]	[-7]	[15]	-45	-27	RG	0.5	Wait	(-3)	-8	50	-8	0	-0.5,18	73
5	Dec/7	9	32.21	32.99	33.41(-0.06)	33.36(-0.06)	33.29(-0.3)	33.03	0.8	13	17(2.2)	5	[-3]	[-17]	[-15]	-95	-126	RG	-1.5	SmallLong?	(-5)	-17	-19	-27	-20	-2.3,13	73

6	Dec/6	15	32.1	32.88	33.43(-0.09)	33.38(-0.03)	33.39(-0.24)	33.14	1.1	12	15(0.3)	-15	[-5]	[-13]	[-22]	-77	-60	DT	-1.7	HoldShort?	(-3)	-13	-37	-37	-20	-2,23	61
7	Dec/6	14	32.1	32.88	33.46(-0.03)	33.39(-0.03)	33.39(0)	33.36	1.3	12	14(0.2)	35	[-2]	[1]	[-2]	-22	0	RG	-0.8	SmallLong	(-2)	0	0	-11	-3	-0.7,46	61
8	Dec/6	13	32.1	32.88	33.46(0)	33.4(-0.03)	33.39(0)	33.36	1.3	12	14(0.1)	30	[0]	[1]	[-13]	-15	-30	CR	-0.8	HoldShort	(-2)	0	-36	-6	-3	-0.8,55	61
9	Dec/6	12	32.1	32.88	33.47(0.06)	33.41(0.09)	33.47(0.15)	33.57	1.5	12	14(-0.6)	50	[3]	[14]	[7]	35	9	UT	0.7	OpenLong	(2)	8	8	22	9	0.7,67	61
10	Dec/6	11	32.1	32.88	33.45(0.06)	33.41(0)	33.42(0.15)	33.52	1.4	12	15(-1.4)	50	[3]	[11]	[5]	12	-1	UT	0.7	OpenLong	(2)	8	-2	15	20	0.5,49	61

11	Dec/6	10	32.1	32.88	33.43(0.09)	33.41(0)	33.37(0.18)	33.53	1.5	12	16(-3.7)	50	[5]	[13]	[15]	3	-14	UT	1	OpenLong	(3)	10	29	13	20	0.6,38	61
12	Dec/6	9	32.1	32.88	33.4(0.09)	33.38(-0.09)	33.31(-0.03)	33.36	1.3	12	20(-5.9)	50	[5]	[-1]	[-0]	-30	-105	RG	0.3	Wait?	(5)	-2	-2	-2	9	-0.2,25	61
13	Dec/5	15	32.02	32.75	33.37(0.15)	33.41(-0.09)	33.32(-0.09)	33.37	1.4	13	26(-9.1)	50	[8]	[-3]	[2]	-32	-170	RG	0.2	Wait?	(5)	-5	7	-10	20	0,18	67
14	Dec/5	14	32.02	32.75	33.32(0.15)	33.44(-0.06)	33.35(0.06)	33.33	1.4	13	35(-5.2)	50	[8]	[6]	[-1]	-35	-131	CR	-0.1	HoldShort	(9)	3	14	-20	-20	0,15	67
15	Dec/5	13	32.02	32.75	33.27(0.12)	33.46(-0.06)	33.33(-0.18)	33.25	1.3	13	40(-4.5)	50	[7]	[-8]	[-6]	-25	-171	DR	-0.2	OpenShort	(9)	-10	0	-24	-20	-0.1,28	67

16	Dec/5	12	32.02	32.75	33.23(0.12)	33.48(-0.15)	33.39(-0.18)	33.25	1.3	13	44(-3.2)	50	[7]	[-10]	[-12]	-1	-151	DR	-0.3	OpenShort	(7)	-10	-27	-11	-12	0,49	67
17	Dec/5	11	32.02	32.75	33.19(0.15)	33.53(-0.03)	33.45(-0.12)	33.41	1.4	13	48(-2.8)	50	[8]	[-3]	[-11]	26	-105	DR	-0.1	OpenShort	(9)	-7	-20	-13	-20	0.5,63	67
18	Dec/5	10	32.02	32.75	33.14(0.15)	33.54(0.06)	33.49(-0.12)	33.53	1.6	13	50(-1.4)	50	[8]	[-1]	[15]	46	-55	RG	0.1	Wait	(10)	-7	51	-7	-12	0.8,76	67
19	Dec/5	9	32.02	32.75	33.09(0.09)	33.54(0)	33.53(-0.15)	33.23	1.3	13	52(-1.1)	30	[5]	[-5]	[-26]	33	-84	DR	-0.6	OpenShort?	(7)	-8	-54	-15	-20	0.3,75	67
20	Dec/4	15	31.9	32.62	33.06(0.18)	33.52(0.09)	33.53(0)	33.55	1.8	13	53(-2.8)	50	[10]	[8]	[-1]	64	-25	CR	-0.1	HoldShort?	(9)	0	7	-7	-20	1,89	74

21	Dec/4	14	31.9	32.62	33(0.12)	33.49(0.18)	33.58(-0.09)	33.51	1.8	13	56(1.1)	45	[7]	[5]	[-12]	68	12	CR	-0.1	HoldShort	(10)	-5	-25	-3	-20	1,93	74
22	Dec/4	13	31.9	32.62	32.96(0.12)	33.43(0.3)	33.61(0.09)	33.66	1.9	13	55(2.7)	50	[7]	[18]	[-4]	78	114	CR	0.1	OpenShort	(9)	5	-10	-3	-3	1.4,93	74
23	Dec/4	12	31.9	32.62	32.92(0.15)	33.33(0.42)	33.58(0.21)	33.72	2	13	52(4.2)	50	[8]	[28]	[12]	84	146	UT	0.3	OpenLong	(9)	12	42	-7	-9	1.7,91	74
24	Dec/4	11	31.9	32.62	32.87(0.06)	33.19(0.3)	33.51(0.09)	33.47	1.7	13	48(2)	45	[3]	[17]	[-5]	76	143	CR	-0.1	OpenShort	(5)	5	-10	-9	0	1.4,91	74
25	Dec/4	10	31.9	32.62	32.85(0.12)	33.09(0.33)	33.48(0.24)	33.53	1.8	13	46(3.4)	50	[7]	[27]	[-7]	86	152	CR	0.1	OpenShort	(5)	13	-24	-5	15	1.6,96	74

26	Dec/4	9	31.9	32.62	32.81(0.09)	32.98(0.37)	33.4(0.48)	33.67	1.9	13	42(5.3)	50	[5]	[41]	[16]	105	290	UT	0.7	HoldLong?	(9)	26	27	5	20	2.2,100	74
27	Dec/1	15	31.79	32.43	32.78(0.03)	32.86(0.34)	33.24(0.51)	33.51	2	14	37(-1)	50	[2]	[42]	[14]	103	316	UT	0.8	CloseLong?	(3)	28	19	12	20	2.1,100	70
28	Dec/1	14	31.79	32.43	32.77(0.03)	32.75(0.31)	33.07(0.61)	33.4	1.9	14	38(2.4)	50	[2]	[46]	[20]	100	309	UT	1	HoldLong	(2)	33	25	29	20	2,100	70
29	Dec/1	13	31.79	32.43	32.76(0.03)	32.65(0.18)	32.87(0.52)	33.25	1.7	14	36(1.8)	50	[2]	[38]	[18]	90	247	UT	1.3	OpenLong	(0)	28	17	42	20	1.6,100	70
30	Dec/1	12	31.79	32.43	32.75(0.03)	32.59(0.22)	32.7(0.43)	33.15	1.6	14	34(0.9)	50	[2]	[34]	[29]	66	196	UT	1.6	OpenLong	(2)	24	43	50	20	1.4,81	70

31	Dec/1	11	31.79	32.43	32.75(0)	32.52(0.06)	32.56(0.28)	32.9	1.3	14	33(-0.4)	50	[0]	[21]	[24]	13	117	UR	1.2	SmallShort	(-2)	15	40	29	20	0.6,48	70
32	Dec/1	10	31.79	32.43	32.74(-0.06)	32.5(-0.03)	32.47(0.15)	32.67	1	14	33(-0.3)	50	[-3]	[11]	[24]	-37	76	UR	0.7	SmallShort	(-3)	8	54	14	20	-0.3,21	70
33	Dec/1	9	31.79	32.43	32.76(-0.03)	32.51(-0.15)	32.42(-0.06)	32.36	0.7	14	34(1.8)	40	[-2]	[-4]	[-6]	-83	-106	RG	-0.2	Wait?	(-5)	-3	-16	-3	3	-1.4,2	70
34	Nov/30	15	31.63	32.19	32.76(0)	32.56(-0.12)	32.44(-0.09)	32.45	1	11	32(-1.8)	50	[0]	[-7]	[2]	-75	-121	RG	0	Wait?	(-2)	-5	5	0	3	-1.2,5	68
35	Nov/30	14	31.63	32.19	32.76(0)	32.6(-0.12)	32.44(0)	32.42	1	11	34(-0.5)	50	[0]	[-2]	[-4]	-80	-110	DR	-0.2	HoldShort	(0)	0	-8	-2	-12	-1.3,3	68

36	Nov/30	13	31.63	32.19	32.76(0)	32.64(-0.18)	32.47(-0.15)	32.47	1.1	11	34(-0.1)	50	[0]	[-12]	[2]	-75	-127	RG	0	Wait	(2)	-8	11	-9	-3	-1.1,3	68
37	Nov/30	12	31.63	32.19	32.76(0)	32.7(-0.27)	32.52(-0.21)	32.41	1	11	34(0.4)	40	[0]	[-18]	[-5]	-76	-163	DR	-0.4	HoldShort	(-2)	-12	-8	-8	-9	-1.3,7	68
38	Nov/30	11	31.63	32.19	32.76(0)	32.79(-0.21)	32.59(-0.24)	32.46	1	11	34(-0.5)	30	[0]	[-18]	[-12]	-73	-150	DR	-0.5	OpenShort	(0)	-14	-21	-21	-20	-1.2,7	68
39	Nov/30	10	31.63	32.19	32.77(0.03)	32.86(-0.12)	32.67(-0.18)	32.58	1.2	11	34(-0.8)	50	[2]	[-11]	[3]	-49	-134	RG	-0.3	Wait	(2)	-10	26	-18	-20	-0.7,19	68
40	Nov/30	9	31.63	32.19	32.76(0.03)	32.9(-0.18)	32.73(-0.24)	32.43	1	11	35(-2.6)	20	[2]	[-17]	[-25]	-53	-190	DR	-1.1	OpenShort?	(0)	-14	-50	-24	-20	-1.2,27	68

41	Nov/29	15	31.48	32.13	32.75(0.09)	32.96(-0.09)	32.81(-0.21)	32.72	1.4	14	38(1.6)	50	[5]	[-10]	[-7]	-9	-153	DR	-0.3	OpenShort?	(5)	-12	-5	-12	-20	-0.1,44	59
42	Nov/29	14	31.48	32.13	32.72(0.09)	32.99(-0.06)	32.88(-0.33)	32.75	1.4	14	36(-2)	40	[5]	[-16]	[-13]	4	-162	DR	-0.4	OpenShort	(5)	-19	-23	-13	-20	0.1,51	59
43	Nov/29	13	31.48	32.13	32.69(0.09)	33.01(0.06)	32.99(-0.15)	32.88	1.6	14	38(-1.3)	50	[5]	[-3]	[-5]	19	-67	DR	-0.3	OpenShort	(7)	-8	0	-18	-20	0.6,54	59
44	Nov/29	12	31.48	32.13	32.66(0.12)	32.99(0.15)	33.04(-0.12)	32.88	1.6	14	39(-2)	50	[7]	[2]	[-6]	27	-79	CR	-0.5	HoldShort	(5)	-7	7	-24	-20	0.6,62	59
45	Nov/29	11	31.48	32.13	32.62(0.09)	32.94(0.12)	33.08(-0.09)	32.84	1.5	14	41(-1.4)	35	[5]	[2]	[-20]	42	-43	CR	-0.6	HoldShort	(7)	-5	-38	-19	-20	0.6,77	59

46	Nov/29	10	31.48	32.13	32.59(0.15)	32.9(0.21)	33.11(0.06)	33.06	1.8	14	43(0.8)	50	[8]	[14]	[-14]	72	5	CR	-0.1	HoldShort	(9)	3	-37	-9	3	1.2,92	59
47	Nov/29	9	31.48	32.13	32.54(0.18)	32.83(0.24)	33.09(0.21)	33.28	2	14	42(3.8)	50	[10]	[24]	[10]	100	102	UT	0.5	HoldLong?	(10)	12	22	-2	20	2,100	59
48	Nov/28	15	31.33	32	32.48(0.12)	32.75(0.21)	33.02(0.27)	33.15	1.9	16	38(5)	50	[7]	[28]	[14]	100	159	UT	0.4	HoldLong?	(9)	15	19	33	20	2,100	59
49	Nov/28	14	31.33	32	32.44(0.12)	32.68(0.21)	32.93(0.37)	33.04	1.8	16	33(3.3)	50	[7]	[33]	[10]	98	152	UT	0.4	OpenLong	(7)	21	3	33	20	1.9,100	59
50	Nov/28	13	31.33	32	32.4(0.15)	32.61(0.25)	32.81(0.4)	33.02	1.8	16	30(3.2)	50	[8]	[36]	[11]	105	140	UT	0.7	HoldLong	(7)	22	7	35	20	2.2,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI