|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $32.8000 One month high (close): $39.6200
TBT Daily Change: 1.28% Daily StdDev 2.69% TBT EMA_5_Trend: -1.71% 10Minute StdDev: $0.4834
Latest Price : $33.22(1.28%) | Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($1) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.4)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.7
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 36.51 | 35.12 | 33.3(-0.21) | 33.01(0.12) | 33(-0.12) | 33.11 | -1.8 | | -16 | 24(-3) | -50 | [-8] | [-8] | [7] | -35 | 118 | DP | 0.2 | OpenShort? | | (-6) | -5 | 18 | 2 | 12 | -0.4,25 | 25 | Sample size 50 Avg positive next hour return: 0.63%(72%) Avg negative next hour return: -0.44%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.01(weak_hourly_sma_10 -0.3%)
Resistance Levels: 33.3(hourly_sma_20 0.57%) 35.12(daily_ema_10 6.07%) 36.51(daily_ema_20 10.27%)
|
| | | 2 | Dec/7 | 14 | 36.51 | 35.12 | 33.37(-0.36) | 32.97(-0.03) | 33.04(-0.18) | 32.95 | -1.9 | | -16 | 27(-7.6) | -50 | [-13] | [-14] | [3] | -55 | 180 | DP | -0.2 | OpenShort | | (-9) | -7 | 11 | -6 | -3 | -0.8,15 | 25 | | 3 | Dec/7 | 13 | 36.51 | 35.12 | 33.49(-0.39) | 32.98(-0.09) | 33.1(-0.03) | 32.85 | -1.9 | | -16 | 34(-5.8) | -50 | [-15] | [-10] | [-7] | -57 | 186 | DT | -0.4 | OpenShort | | (-15) | -1 | -16 | -6 | -9 | -1,18 | 25 | | 4 | Dec/7 | 12 | 36.51 | 35.12 | 33.62(-0.36) | 33.01(-0.15) | 33.11(0.12) | 32.99 | -1.9 | | -16 | 40(-4.6) | -50 | [-13] | [-5] | [-2] | -40 | 194 | DT | -0.2 | OpenShort | | (-15) | 5 | -12 | 5 | 18 | -0.8,30 | 25 | | 5 | Dec/7 | 11 | 36.51 | 35.12 | 33.74(-0.35) | 33.06(-0.21) | 33.07(0.18) | 33.1 | -1.8 | | -16 | 45(-3.7) | -50 | [-13] | [-4] | [-2] | -37 | 200 | DT | 0 | OpenShort | | (-14) | 7 | -27 | 13 | 20 | -0.8,33 | 25 | | | | |
| 6 | Dec/7 | 10 | 36.51 | 35.12 | 33.86(-0.32) | 33.13(-0.15) | 33.01(0.33) | 33.34 | -1.7 | | -16 | 49(-3.1) | -50 | [-12] | [3] | [12] | -38 | 248 | UR | 0.4 | SmallShort | | (-13) | 12 | 11 | 15 | 20 | -0.6,27 | 25 | | 7 | Dec/7 | 9 | 36.51 | 35.12 | 33.97(-0.32) | 33.18(-0.24) | 32.9(0.15) | 33.24 | -1.7 | | -16 | 52(-1.5) | -50 | [-12] | [-6] | [21] | -54 | 143 | DP | 0.3 | OpenShort? | | (-13) | 6 | 41 | 12 | 20 | -0.7,14 | 25 | | 8 | Dec/6 | 15 | 36.75 | 35.49 | 34.08(-0.35) | 33.26(-0.3) | 32.85(-0.18) | 32.88 | -2.2 | | -17 | 53(-4.6) | -50 | [-13] | [-20] | [2] | -76 | -51 | DP | 0 | OpenShort? | | (-14) | -7 | 7 | 6 | -15 | -1.2,4 | 20 | | 9 | Dec/6 | 14 | 36.75 | 35.49 | 34.2(-0.32) | 33.36(-0.33) | 32.91(-0.39) | 32.82 | -2.3 | | -17 | 58(2.2) | -50 | [-12] | [-28] | [-3] | -84 | -180 | DT | -0.1 | OpenShort | | (-14) | -15 | 2 | 4 | -20 | -1.4,1 | 20 | | 10 | Dec/6 | 13 | 36.75 | 35.49 | 34.31(-0.32) | 33.47(-0.39) | 33.04(-0.6) | 32.8 | -2.3 | | -17 | 56(3) | -50 | [-12] | [-37] | [-3] | -89 | -273 | DT | -0.2 | OpenShort | | (-13) | -22 | 5 | 3 | -20 | -1.6,1 | 20 | | | | |
| 11 | Dec/6 | 12 | 36.75 | 35.49 | 34.42(-0.32) | 33.6(-0.5) | 33.24(-0.69) | 32.76 | -2.3 | | -17 | 53(4.5) | -50 | [-12] | [-42] | [-16] | -95 | -334 | DT | -0.5 | OpenShort | | (-13) | -26 | -30 | 0 | -20 | -1.8,0 | 20 | | 12 | Dec/6 | 11 | 36.75 | 35.49 | 34.53(-0.35) | 33.77(-0.65) | 33.47(-0.56) | 33.02 | -2.2 | | -17 | 48(3.3) | -50 | [-13] | [-41] | [-6] | -95 | -233 | DT | -0.5 | OpenShort | | (-11) | -21 | -17 | -2 | -3 | -1.8,0 | 20 | | 13 | Dec/6 | 10 | 36.75 | 35.49 | 34.65(-0.35) | 33.99(-0.67) | 33.66(-0.44) | 33.17 | -2.1 | | -17 | 45(3) | -50 | [-13] | [-37] | [-13] | -98 | -194 | DT | -0.6 | OpenShort | | (-13) | -16 | -31 | -3 | -20 | -1.9,0 | 20 | | 14 | Dec/6 | 9 | 36.75 | 35.49 | 34.77(-0.37) | 34.22(-0.61) | 33.81(-0.27) | 33.44 | -1.9 | | -17 | 42(1.5) | -50 | [-14] | [-29] | [-17] | -95 | -81 | DT | -0.5 | OpenShort? | | (-12) | -10 | -41 | -2 | -20 | -1.8,0 | 20 | | 15 | Dec/5 | 15 | 37.07 | 35.94 | 34.9(-0.34) | 34.43(-0.49) | 33.9(-0.18) | 33.81 | -2.1 | | -15 | 40(-6.3) | -50 | [-13] | [-23] | [-4] | -89 | -21 | DT | -0.1 | HoldShort? | | (-12) | -7 | -8 | 3 | -18 | -1.6,1 | 32 | | | | |
| 16 | Dec/5 | 14 | 37.07 | 35.94 | 35.02(-0.37) | 34.6(-0.46) | 33.96(-0.29) | 33.88 | -2.1 | | -15 | 47(-0.9) | -50 | [-14] | [-27] | [-6] | -89 | -33 | DT | -0.1 | HoldShort | | (-14) | -11 | -10 | 5 | -20 | -1.6,1 | 32 | | 17 | Dec/5 | 13 | 37.07 | 35.94 | 35.15(-0.31) | 34.76(-0.37) | 34.06(-0.79) | 33.97 | -2 | | -15 | 47(0.9) | -50 | [-12] | [-43] | [-3] | -89 | -226 | DT | -0.1 | HoldShort | | (-14) | -30 | 7 | 4 | -20 | -1.6,1 | 32 | | 18 | Dec/5 | 12 | 37.07 | 35.94 | 35.26(-0.34) | 34.89(-0.4) | 34.33(-0.89) | 33.91 | -2.1 | | -15 | 47(2.9) | -50 | [-13] | [-48] | [-9] | -98 | -263 | DT | -0.6 | OpenShort | | (-13) | -34 | 0 | -3 | -20 | -1.9,0 | 32 | | 19 | Dec/5 | 11 | 37.07 | 35.94 | 35.38(-0.31) | 35.03(-0.34) | 34.64(-0.92) | 33.91 | -2.1 | | -15 | 44(5.1) | -50 | [-12] | [-48] | [-25] | -105 | -338 | DT | -1.1 | HoldShort | | (-13) | -35 | -23 | -22 | -20 | -2.2,0 | 32 | | 20 | Dec/5 | 10 | 37.07 | 35.94 | 35.49(-0.25) | 35.15(-0.26) | 34.96(-0.77) | 34.12 | -1.9 | | -15 | 39(5.2) | -50 | [-9] | [-40] | [-25] | -101 | -332 | DT | -1.4 | HoldShort | | (-12) | -29 | -31 | -23 | -20 | -2.3,7 | 32 | | | | |
| 21 | Dec/5 | 9 | 37.07 | 35.94 | 35.58(-0.22) | 35.24(-0.17) | 35.23(-0.65) | 34.4 | -1.7 | | -15 | 33(4.6) | -50 | [-8] | [-33] | [-46] | -90 | -272 | DT | -1.6 | OpenShort? | | (-8) | -24 | -96 | -21 | -20 | -2.3,18 | 32 | | 22 | Dec/4 | 15 | 37.41 | 36.28 | 35.66(-0.11) | 35.3(-0.03) | 35.23(0) | 35.3 | -1.4 | | -13 | 29(-1.4) | -50 | [-4] | [-4] | [-5] | -40 | 9 | DT | -0.4 | OpenShort? | | (-4) | 0 | -16 | -3 | 14 | -0.8,30 | 30 | | 23 | Dec/4 | 14 | 37.41 | 36.28 | 35.7(-0.06) | 35.31(-0.03) | 35.46(0.08) | 35.45 | -1.3 | | -13 | 30(0.2) | -50 | [-2] | [-1] | [1] | -31 | 12 | DP | -0 | OpenShort | | (-3) | 3 | -4 | 2 | 20 | -0.6,34 | 30 | | 24 | Dec/4 | 13 | 37.41 | 36.28 | 35.7(0) | 35.32(-0.14) | 35.43(0.25) | 35.49 | -1.3 | | -13 | 30(0) | -40 | [0] | [4] | [5] | -27 | 4 | UR | 0.1 | SmallShort | | (-2) | 10 | -2 | 10 | 20 | -0.5,36 | 30 | | 25 | Dec/4 | 12 | 37.41 | 36.28 | 35.7(0) | 35.37(-0.23) | 35.34(0.26) | 35.51 | -1.3 | | -13 | 30(0.1) | -35 | [0] | [3] | [7] | -31 | 6 | UR | 0.4 | SmallShort | | (0) | 10 | -1 | 11 | 20 | -0.5,32 | 30 | | | | |
| 26 | Dec/4 | 11 | 37.41 | 36.28 | 35.72(-0.03) | 35.45(-0.25) | 35.25(0.31) | 35.52 | -1.3 | | -13 | 30(0.1) | -25 | [-1] | [4] | [16] | -36 | 46 | UR | 0.6 | SmallShort | | (0) | 12 | 22 | 19 | 20 | -0.5,27 | 30 | | 27 | Dec/4 | 10 | 37.41 | 36.28 | 35.73(-0.08) | 35.54(-0.28) | 35.14(-0.09) | 35.32 | -1.4 | | -13 | 30(0.7) | -50 | [-3] | [-12] | [4] | -57 | -52 | DP | 0.4 | OpenShort | | (-2) | -3 | 0 | 14 | 20 | -0.9,16 | 30 | | 28 | Dec/4 | 9 | 37.41 | 36.28 | 35.76(-0.06) | 35.64(-0.22) | 35.17(-0.14) | 35.32 | -1.4 | | -13 | 29(0.7) | -40 | [-2] | [-12] | [13] | -65 | -94 | DP | 0.4 | OpenShort? | | (-3) | -5 | 32 | 15 | -9 | -1,10 | 30 | | 29 | Dec/1 | 15 | 37.62 | 36.5 | 35.78(-0.11) | 35.72(-0.28) | 35.22(-0.51) | 35.02 | -1.8 | | -14 | 28(2.1) | -50 | [-4] | [-29] | [-10] | -92 | -226 | DT | -0.5 | OpenShort? | | (-4) | -19 | -6 | -6 | -20 | -1.8,3 | 30 | | 30 | Dec/1 | 14 | 37.62 | 36.5 | 35.82(-0.08) | 35.82(-0.28) | 35.4(-0.7) | 35.08 | -1.8 | | -14 | 26(2.7) | -50 | [-3] | [-35] | [-8] | -98 | -305 | DT | -0.8 | OpenShort | | (-4) | -26 | 10 | -21 | -20 | -2,2 | 30 | | | | |
| 31 | Dec/1 | 13 | 37.62 | 36.5 | 35.85(-0.19) | 35.92(-0.28) | 35.65(-0.78) | 34.99 | -1.8 | | -14 | 24(2.6) | -50 | [-7] | [-39] | [-32] | -110 | -245 | DT | -1.9 | HoldShort | | (-3) | -29 | -46 | -43 | -20 | -2.5,3 | 30 | | 32 | Dec/1 | 12 | 37.62 | 36.5 | 35.92(-0.17) | 36.02(-0.19) | 35.93(-0.5) | 35.42 | -1.5 | | -14 | 21(-0.6) | -50 | [-6] | [-27] | [-19] | -74 | -95 | DT | -1.7 | OpenShort | | (-5) | -19 | -17 | -44 | -20 | -1.7,19 | 30 | | 33 | Dec/1 | 11 | 37.62 | 36.5 | 35.98(-0.14) | 36.09(-0.06) | 36.11(-0.3) | 35.58 | -1.4 | | -14 | 22(-1.3) | -50 | [-5] | [-17] | [-24] | -36 | -44 | DT | -1.7 | OpenShort | | (-6) | -11 | -37 | -32 | -20 | -1.3,47 | 30 | | 34 | Dec/1 | 10 | 37.62 | 36.5 | 36.03(-0.06) | 36.11(0.11) | 36.22(-0.08) | 35.93 | -1.2 | | -14 | 23(-0.8) | -50 | [-2] | [-5] | [-19] | 20 | 12 | DT | -0.9 | OpenShort | | (-3) | -3 | -38 | -5 | -20 | -0.3,77 | 30 | | 35 | Dec/1 | 9 | 37.62 | 36.5 | 36.05(-0.03) | 36.07(0.22) | 36.25(0.17) | 36.3 | -0.9 | | -14 | 24(-0.5) | -50 | [-1] | [7] | [-2] | 57 | 142 | RG | 0.1 | Wait? | | (-1) | 6 | -14 | 15 | 5 | 0.7,89 | 30 | | | | |
| 36 | Nov/30 | 15 | 37.88 | 36.78 | 36.06(-0.03) | 35.99(0.19) | 36.19(0.25) | 36.44 | -1 | | -13 | 24(-2.1) | -40 | [-1] | [10] | [13] | 60 | 203 | UR | 0.7 | SmallShort? | | (0) | 9 | 19 | 22 | 20 | 1.1,82 | 32 | | 37 | Nov/30 | 14 | 37.88 | 36.78 | 36.07(-0.08) | 35.92(0.11) | 36.1(0.08) | 36.26 | -1.2 | | -13 | 26(-1.9) | -50 | [-3] | [2] | [8] | 35 | 151 | UR | 0.4 | SmallShort | | (-2) | 3 | 7 | 16 | 20 | 0.5,72 | 32 | | 38 | Nov/30 | 13 | 37.88 | 36.78 | 36.1(-0.06) | 35.88(0.08) | 36.07(0.19) | 36.19 | -1.2 | | -13 | 28(-1.1) | -40 | [-2] | [5] | [9] | 11 | 129 | UR | 0.3 | SmallShort | | (-3) | 7 | 12 | 9 | 20 | 0.2,56 | 32 | | 39 | Nov/30 | 12 | 37.88 | 36.78 | 36.12(-0.08) | 35.85(0.11) | 36(0.33) | 36.07 | -1.3 | | -13 | 29(-1.3) | -45 | [-3] | [11] | [7] | -6 | 152 | UR | 0.2 | SmallShort | | (-3) | 13 | 11 | 8 | 20 | -0.1,47 | 32 | | 40 | Nov/30 | 11 | 37.88 | 36.78 | 36.15(-0.11) | 35.81(0.08) | 35.88(0.2) | 35.97 | -1.4 | | -13 | 31(-1.4) | -50 | [-4] | [5] | [2] | -13 | 112 | UR | 0.2 | SmallShort | | (-4) | 8 | -5 | 17 | 8 | -0.4,47 | 32 | | | | |
| 41 | Nov/30 | 10 | 37.88 | 36.78 | 36.19(-0.14) | 35.78(-0.11) | 35.81(0.2) | 36.02 | -1.3 | | -13 | 32(-2.7) | -50 | [-5] | [2] | [6] | -17 | 141 | UR | 0.5 | SmallShort | | (-4) | 8 | -11 | 24 | 20 | -0.4,43 | 32 | | 42 | Nov/30 | 9 | 37.88 | 36.78 | 36.24(-0.14) | 35.82(-0.11) | 35.74(0.14) | 36.12 | -1.3 | | -13 | 35(-2.6) | -45 | [-5] | [-1] | [20] | -30 | 145 | DP | 0.8 | OpenShort? | | (-5) | 5 | 29 | 19 | 20 | -0.3,28 | 32 | | 43 | Nov/30 | 20 | 37.88 | 36.78 | 36.29(-0.17) | 35.86(-0.22) | 35.74(0) | 35.84 | -1.5 | | -13 | 37(-1.1) | -50 | [-7] | [-8] | [17] | -63 | 52 | DP | 0.3 | OpenShort | | (-6) | 0 | 38 | 5 | 20 | -0.9,10 | 32 | | 44 | Nov/29 | 15 | 38.15 | 37.01 | 36.35(-0.25) | 35.94(-0.28) | 35.69(-0.11) | 35.48 | -1.7 | | -16 | 38(4.5) | -50 | [-10] | [-15] | [-6] | -89 | -15 | DT | -0.4 | OpenShort? | | (-9) | -4 | -8 | -6 | -20 | -1.6,1 | 41 | | 45 | Nov/29 | 14 | 38.15 | 37.01 | 36.44(-0.27) | 36.04(-0.25) | 35.73(-0.06) | 35.56 | -1.7 | | -16 | 34(-1) | -50 | [-10] | [-13] | [-7] | -86 | 17 | DT | -0.3 | HoldShort | | (-9) | -2 | -11 | -1 | -20 | -1.7,7 | 41 | | | | |
| 46 | Nov/29 | 13 | 38.15 | 37.01 | 36.54(-0.27) | 36.13(-0.28) | 35.75(-0.45) | 35.66 | -1.6 | | -16 | 35(-0.2) | -50 | [-10] | [-28] | [-10] | -79 | -81 | DT | -0.2 | HoldShort | | (-10) | -17 | -25 | 6 | -20 | -1.6,11 | 41 | | 47 | Nov/29 | 12 | 38.15 | 37.01 | 36.64(-0.22) | 36.23(-0.22) | 35.91(-0.33) | 35.9 | -1.4 | | -16 | 35(-0.6) | -50 | [-8] | [-22] | [3] | -71 | -60 | DP | -0 | OpenShort | | (-9) | -13 | 8 | 14 | -20 | -1.4,14 | 41 | | 48 | Nov/29 | 11 | 38.15 | 37.01 | 36.72(-0.22) | 36.31(-0.22) | 36.03(-0.47) | 35.83 | -1.5 | | -16 | 36(1.3) | -50 | [-8] | [-27] | [-3] | -84 | -137 | DT | -0.4 | OpenShort | | (-9) | -18 | 13 | -28 | -20 | -1.6,6 | 41 | | 49 | Nov/29 | 10 | 38.15 | 37.01 | 36.8(-0.16) | 36.39(-0.25) | 36.2(-0.41) | 35.71 | -1.6 | | -16 | 34(4.1) | -50 | [-6] | [-25] | [-9] | -98 | -242 | DT | -0.9 | OpenShort | | (-9) | -16 | 8 | -33 | -20 | -2,2 | 41 | | 50 | Nov/29 | 9 | 38.15 | 37.01 | 36.86(-0.16) | 36.48(-0.33) | 36.35(-0.44) | 35.64 | -1.6 | | -16 | 30(5.8) | -50 | [-6] | [-28] | [-41] | -112 | -280 | DT | -1.5 | HoldShort? | | (-6) | -17 | -83 | -37 | -20 | -2.6,3 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|