|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $37.0700 One month high (close): $40.2100
PEJ Daily Change: 0.3% Daily StdDev 1.35% PEJ EMA_5_Trend: 0.48% 10Minute StdDev: $0.1778
Latest Price : $39.79(0.3%) | Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.2)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 39.09 | 39.47 | 39.79(-0.05) | 39.88(-0.03) | 39.9(0.03) | 39.88 | 1 | | 9 | 21(-2.8) | 20 | [-4] | [2] | [-4] | 44 | 75 | RG | -0.1 | Wait | | (2) | 2 | -14 | 5 | -3 | 0.5,81 | 61 | Sample size 38 Avg positive next hour return: 0.33%(53%) Avg negative next hour return: -5.72%(47%)
Daily Trend: %
Up Forces:
Down Forces: 39.79(hourly_sma_20 -0.23%)
Support Levels: 39.47(daily_ema_10 -1.03%) 39.09(daily_ema_20 -1.98%)
Resistance Levels:
|
| | | 2 | Dec/7 | 13 | 39.09 | 39.47 | 39.81(-0.03) | 39.88(0) | 39.89(0.1) | 39.95 | 1.1 | | 9 | 24(-1.8) | 50 | [-2] | [8] | [8] | 48 | 93 | UR | 0.3 | SmallShort | | (-2) | 7 | 16 | 8 | 13 | 0.7,80 | 61 | | 3 | Dec/7 | 12 | 39.09 | 39.47 | 39.82(-0.05) | 39.89(-0.03) | 39.89(0) | 39.87 | 1 | | 9 | 26(-2.3) | 25 | [-4] | [-1] | [2] | 35 | 57 | RG | 0.1 | Wait | | (-4) | 0 | 0 | 12 | 0 | 0.2,80 | 61 | | 4 | Dec/7 | 11 | 39.09 | 39.47 | 39.84(-0.05) | 39.9(0.13) | 39.85(-0.03) | 39.87 | 1 | | 9 | 28(-4) | 20 | [-4] | [3] | [-5] | 30 | 51 | RG | 0.1 | Wait | | (-4) | -2 | -16 | 13 | -18 | 0.1,77 | 61 | | 5 | Dec/7 | 10 | 39.09 | 39.47 | 39.86(-0.05) | 39.85(0.1) | 39.85(0) | 39.95 | 1.1 | | 9 | 32(-1.7) | 40 | [-4] | [4] | [7] | 25 | 67 | UR | 0.4 | SmallShort | | (-4) | 0 | 23 | 7 | -18 | 0.4,65 | 61 | | | | |
| 6 | Dec/7 | 9 | 39.09 | 39.47 | 39.88(-0.05) | 39.81(0.08) | 39.86(-0.05) | 39.83 | 0.9 | | 9 | 34(-1.2) | 30 | [-4] | [-0] | [5] | -1 | 26 | UR | -0.1 | SmallShort? | | (-4) | -4 | 18 | -1 | -5 | -0.2,54 | 61 | | 7 | Dec/6 | 15 | 38.97 | 39.41 | 39.9(-0.05) | 39.78(0.05) | 39.88(-0.13) | 39.74 | 0.9 | | 9 | 35(1.1) | 10 | [-4] | [-7] | [-13] | -9 | -23 | RG | -0.5 | Wait? | | (-6) | -10 | -30 | -7 | -20 | -0.6,56 | 57 | | 8 | Dec/6 | 14 | 38.97 | 39.41 | 39.92(-0.03) | 39.76(0.05) | 39.93(-0.03) | 39.89 | 1.1 | | 9 | 34(-0.1) | 35 | [-2] | [1] | [0] | 5 | 12 | RG | -0.1 | Wait | | (-4) | -2 | -4 | 1 | 17 | -0.1,57 | 57 | | 9 | Dec/6 | 13 | 38.97 | 39.41 | 39.92(0) | 39.74(0.05) | 39.94(0.23) | 39.91 | 1.1 | | 9 | 34(0) | 50 | [0] | [20] | [-0] | 3 | 45 | UT | -0.1 | OpenLong | | (0) | 17 | -8 | 3 | 20 | -0.1,55 | 57 | | 10 | Dec/6 | 12 | 38.97 | 39.41 | 39.92(0) | 39.72(0.05) | 39.85(0.23) | 39.95 | 1.2 | | 9 | 34(0) | 50 | [0] | [20] | [6] | 11 | 65 | UR | 0.4 | SmallShort | | (0) | 17 | 6 | 14 | 18 | 0.1,58 | 57 | | | | |
| 11 | Dec/6 | 11 | 38.97 | 39.41 | 39.93(0.03) | 39.7(-0.08) | 39.76(0.23) | 39.92 | 1.1 | | 9 | 34(-0.3) | 50 | [2] | [16] | [3] | 2 | 27 | UT | 0.6 | OpenLong | | (0) | 17 | -17 | 27 | 20 | -0,52 | 57 | | 12 | Dec/6 | 10 | 38.97 | 39.41 | 39.92(0.08) | 39.73(-0.03) | 39.67(0.23) | 40.01 | 1.2 | | 9 | 34(-1.8) | 50 | [6] | [19] | [15] | -7 | -2 | UT | 1.2 | OpenLong | | (2) | 17 | 20 | 21 | 20 | 0.3,36 | 57 | | 13 | Dec/6 | 9 | 38.97 | 39.41 | 39.89(0.08) | 39.74(-0.1) | 39.58(0.08) | 39.91 | 1.1 | | 9 | 36(-3.8) | 50 | [6] | [5] | [36] | -31 | -46 | UT | 1.1 | OpenLong? | | (6) | 6 | 91 | 9 | 20 | 0.1,17 | 57 | | 14 | Dec/5 | 15 | 38.89 | 39.36 | 39.86(0.08) | 39.78(-0.23) | 39.55(-0.13) | 39.45 | 0.7 | | 9 | 40(-6.4) | 50 | [6] | [-16] | [-7] | -79 | -206 | DR | -0.3 | HoldShort? | | (2) | -10 | -12 | -14 | -10 | -1.2,1 | 56 | | 15 | Dec/5 | 14 | 38.89 | 39.36 | 39.83(0.1) | 39.87(-0.18) | 39.6(-0.1) | 39.51 | 0.7 | | 9 | 46(-7.2) | 50 | [7] | [-12] | [-4] | -69 | -199 | DR | -0.2 | OpenShort | | (6) | -7 | 6 | -18 | -20 | -0.8,1 | 56 | | | | |
| 16 | Dec/5 | 13 | 38.89 | 39.36 | 39.79(0.08) | 39.94(-0.2) | 39.64(-0.38) | 39.48 | 0.7 | | 9 | 54(-5.9) | 40 | [6] | [-33] | [-12] | -58 | -245 | DR | -0.4 | OpenShort | | (8) | -28 | -16 | -22 | -20 | -0.7,10 | 56 | | 17 | Dec/5 | 12 | 38.89 | 39.36 | 39.76(0.13) | 40.02(-0.17) | 39.79(-0.3) | 39.56 | 0.8 | | 9 | 59(-5.7) | 50 | [10] | [-25] | [-20] | -37 | -245 | DR | -0.5 | OpenShort | | (8) | -22 | -38 | -21 | -20 | -0.4,23 | 56 | | 18 | Dec/5 | 11 | 38.89 | 39.36 | 39.71(0.1) | 40.09(-0.05) | 39.91(-0.23) | 39.75 | 1 | | 9 | 65(-3.8) | 50 | [7] | [-16] | [-5] | -14 | -140 | DR | -0.3 | OpenShort | | (12) | -17 | 10 | -26 | -20 | 0.1,34 | 56 | | 19 | Dec/5 | 10 | 38.89 | 39.36 | 39.67(0.13) | 40.11(-0.07) | 40(-0.35) | 39.7 | 1 | | 9 | 69(-3.4) | 50 | [10] | [-25] | [-8] | 9 | -196 | DR | -0.5 | OpenShort | | (8) | -26 | -2 | -19 | -20 | 0.1,56 | 56 | | 20 | Dec/5 | 9 | 38.89 | 39.36 | 39.62(0.1) | 40.14(-0.05) | 40.14(-0.27) | 39.71 | 1 | | 9 | 72(-3) | 30 | [7] | [-19] | [-41] | 25 | -139 | DR | -0.7 | OpenShort? | | (10) | -20 | -95 | -17 | -20 | 0.1,72 | 56 | | | | |
| 21 | Dec/4 | 15 | 38.79 | 39.36 | 39.58(0.18) | 40.16(0.1) | 40.14(0) | 40.2 | 1.6 | | 12 | 75(3.2) | 50 | [13] | [9] | [-0] | 63 | -10 | UT | -0.1 | OpenLong? | | (14) | 0 | 4 | -9 | -2 | 1,88 | 78 | | 22 | Dec/4 | 14 | 38.79 | 39.36 | 39.51(0.15) | 40.12(0.17) | 40.25(-0.05) | 40.18 | 1.6 | | 12 | 72(1) | 50 | [11] | [8] | [-7] | 67 | 15 | CR | -0.1 | HoldShort | | (14) | -4 | -9 | -7 | -20 | 1,92 | 78 | | 23 | Dec/4 | 13 | 38.79 | 39.36 | 39.45(0.15) | 40.05(0.25) | 40.27(0.1) | 40.23 | 1.6 | | 12 | 71(2.3) | 50 | [11] | [22] | [-13] | 76 | 81 | CR | -0.1 | OpenShort | | (14) | 8 | -33 | -6 | -17 | 1.2,96 | 78 | | 24 | Dec/4 | 12 | 38.79 | 39.36 | 39.39(0.18) | 39.95(0.4) | 40.23(0.22) | 40.4 | 1.8 | | 12 | 69(4.8) | 50 | [13] | [37] | [9] | 89 | 141 | UT | 0.3 | OpenLong | | (14) | 16 | 29 | -5 | -2 | 1.6,99 | 78 | | 25 | Dec/4 | 11 | 38.79 | 39.36 | 39.32(0.15) | 39.79(0.38) | 40.14(0.17) | 40.25 | 1.6 | | 12 | 64(4) | 50 | [11] | [32] | [2] | 89 | 138 | UT | 0.2 | OpenLong | | (12) | 13 | 5 | -4 | 10 | 1.6,99 | 78 | | | | |
| 26 | Dec/4 | 10 | 38.79 | 39.36 | 39.26(0.15) | 39.64(0.35) | 40.07(0.23) | 40.22 | 1.6 | | 12 | 60(4.7) | 50 | [11] | [35] | [-2] | 94 | 152 | CR | 0.3 | OpenShort | | (14) | 17 | -9 | -4 | 20 | 1.8,99 | 78 | | 27 | Dec/4 | 9 | 38.79 | 39.36 | 39.2(0.15) | 39.5(0.41) | 39.98(0.4) | 40.27 | 1.7 | | 12 | 55(7.5) | 50 | [11] | [50] | [22] | 105 | 223 | UT | 0.6 | HoldLong? | | (14) | 30 | 53 | -3 | 20 | 2.2,100 | 78 | | 28 | Dec/1 | 15 | 38.67 | 39.26 | 39.14(0.08) | 39.34(0.31) | 39.82(0.38) | 40 | 1.6 | | 14 | 48(2.6) | 50 | [6] | [44] | [5] | 100 | 234 | UT | 0.4 | HoldLong? | | (8) | 28 | 8 | -8 | 20 | 2,100 | 76 | | 29 | Dec/1 | 14 | 38.67 | 39.26 | 39.11(0.13) | 39.22(0.28) | 39.67(0.58) | 39.96 | 1.5 | | 14 | 45(6.3) | 50 | [10] | [59] | [11] | 105 | 235 | UT | 0.8 | HoldLong | | (8) | 43 | 12 | 5 | 20 | 2.2,100 | 76 | | 30 | Dec/1 | 13 | 38.67 | 39.26 | 39.06(0.13) | 39.11(0.28) | 39.44(0.59) | 39.9 | 1.5 | | 14 | 39(7.6) | 50 | [10] | [59] | [19] | 115 | 237 | UT | 1.4 | HoldLong | | (10) | 44 | 27 | 26 | 20 | 2.6,100 | 76 | | | | |
| 31 | Dec/1 | 12 | 38.67 | 39.26 | 39.01(0.13) | 39(0.26) | 39.21(0.51) | 39.76 | 1.3 | | 14 | 31(7.8) | 50 | [10] | [53] | [37] | 123 | 187 | UT | 2.1 | HoldLong | | (8) | 38 | 57 | 58 | 20 | 2.9,100 | 76 | | 32 | Dec/1 | 11 | 38.67 | 39.26 | 38.96(0.05) | 38.9(0.13) | 39.01(0.39) | 39.47 | 1 | | 14 | 24(4.2) | 50 | [4] | [38] | [30] | 89 | 175 | UT | 2.3 | OpenLong | | (6) | 29 | 46 | 56 | 20 | 2.6,74 | 76 | | 33 | Dec/1 | 10 | 38.67 | 39.26 | 38.96(0) | 38.85(0.03) | 38.86(0.23) | 39.24 | 0.7 | | 14 | 19(0.8) | 50 | [0] | [21] | [39] | 38 | 135 | UR | 2.3 | SmallShort | | (2) | 17 | 80 | 40 | 20 | 1.8,43 | 76 | | 34 | Dec/1 | 9 | 38.67 | 39.26 | 38.94(-0.03) | 38.84(-0.05) | 38.86(0) | 38.84 | 0.2 | | 14 | 19(0.2) | 50 | [-2] | [1] | [9] | -51 | -2 | UR | 0.5 | SmallShort? | | (-2) | 0 | 18 | 13 | 8 | -0.6,14 | 76 | | 35 | Nov/30 | 15 | 38.5 | 39.14 | 38.95(-0.05) | 38.86(-0.05) | 38.77(-0.03) | 38.75 | 0.3 | | 13 | 18(0) | 40 | [-4] | [-4] | [-1] | -79 | -9 | RG | -0.1 | Wait? | | (-4) | -2 | 0 | -1 | -8 | -1.3,4 | 74 | | | | |
| 36 | Nov/30 | 14 | 38.5 | 39.14 | 38.97(-0.08) | 38.88(-0.05) | 38.78(-0.05) | 38.75 | 0.3 | | 13 | 18(-1.6) | 25 | [-6] | [-7] | [1] | -81 | 8 | RG | -0.2 | Wait | | (-4) | -4 | 8 | 0 | -18 | -1.4,4 | 74 | | 37 | Nov/30 | 13 | 38.5 | 39.14 | 39(-0.08) | 38.9(-0.1) | 38.8(-0.13) | 38.71 | 0.2 | | 13 | 20(-0.4) | 0 | [-6] | [-15] | [-9] | -90 | -21 | RG | -0.5 | Wait | | (-8) | -10 | -24 | -2 | -10 | -1.7,3 | 74 | | 38 | Nov/30 | 12 | 38.5 | 39.14 | 39.03(-0.08) | 38.94(-0.13) | 38.85(-0.13) | 38.83 | 0.4 | | 13 | 20(-1.1) | 15 | [-6] | [-16] | [2] | -75 | -1 | RG | -0.1 | Wait | | (-6) | -10 | 4 | -2 | 15 | -1.1,3 | 74 | | 39 | Nov/30 | 11 | 38.5 | 39.14 | 39.06(-0.08) | 38.99(-0.05) | 38.9(-0.13) | 38.81 | 0.4 | | 13 | 21(-0.4) | 10 | [-6] | [-13] | [-4] | -82 | -11 | RG | -0.5 | Wait | | (-6) | -10 | 2 | -11 | -20 | -1.3,1 | 74 | | 40 | Nov/30 | 10 | 38.5 | 39.14 | 39.09(-0.08) | 39.01(-0.03) | 38.95(-0.1) | 38.8 | 0.3 | | 13 | 22(0.1) | 5 | [-6] | [-10] | [-9] | -83 | -14 | RG | -0.8 | SmallLong | | (-6) | -8 | -12 | -16 | -20 | -1.5,5 | 74 | | | | |
| 41 | Nov/30 | 9 | 38.5 | 39.14 | 39.12(-0.05) | 39.02(-0.03) | 38.99(-0.03) | 38.86 | 0.4 | | 13 | 22(0.7) | 25 | [-4] | [-4] | [-9] | -69 | -28 | RG | -0.7 | Wait? | | (-6) | -2 | -20 | -7 | -15 | -1.4,16 | 74 | | 42 | Nov/29 | 15 | 38.36 | 39.18 | 39.14(-0.05) | 39.02(0) | 39(-0.1) | 38.96 | 0.6 | | 16 | 21(3.9) | 25 | [-4] | [-8] | [-8] | -48 | -24 | RG | -0.2 | Wait? | | (-4) | -8 | -20 | 1 | -15 | -1,27 | 68 | | 43 | Nov/29 | 14 | 38.36 | 39.18 | 39.16(-0.03) | 39.03(-0.03) | 39.04(-0.13) | 39.06 | 0.7 | | 16 | 17(-0.2) | 35 | [-2] | [-11] | [2] | -36 | -34 | RG | 0.1 | Wait | | (0) | -10 | 0 | 4 | 13 | -0.6,29 | 68 | | 44 | Nov/29 | 13 | 38.36 | 39.18 | 39.17(-0.05) | 39.04(0.03) | 39.09(0.08) | 39.06 | 0.7 | | 16 | 17(-0.4) | 40 | [-4] | [7] | [2] | -47 | 40 | UR | -0.2 | SmallShort | | (-4) | 6 | 10 | -11 | 0 | -0.6,18 | 68 | | 45 | Nov/29 | 12 | 38.36 | 39.18 | 39.19(-0.05) | 39.03(-0.08) | 39.06(0.03) | 39.01 | 0.6 | | 16 | 18(-0.1) | 50 | [-4] | [-1] | [6] | -51 | 8 | RG | -0.3 | Wait | | (-4) | 2 | 22 | -15 | 10 | -1,24 | 68 | | | | |
| 46 | Nov/29 | 11 | 38.36 | 39.18 | 39.21(-0.05) | 39.06(-0.13) | 39.05(-0.03) | 38.9 | 0.5 | | 16 | 18(1.3) | 10 | [-4] | [-7] | [-16] | -48 | -38 | RG | -0.8 | SmallLong | | (-4) | -2 | -54 | 16 | -13 | -1.7,45 | 68 | | 47 | Nov/29 | 10 | 38.36 | 39.18 | 39.21(0) | 39.11(-0.03) | 39.06(0.1) | 39.17 | 0.8 | | 16 | 17(0) | 50 | [0] | [8] | [-4] | -13 | 6 | CR | 0.6 | HoldShort | | (-2) | 8 | -34 | 29 | 20 | -0.3,45 | 68 | | 48 | Nov/29 | 9 | 38.36 | 39.18 | 39.21(0) | 39.12(-0.03) | 39.02(0.1) | 39.34 | 0.9 | | 16 | 17(-0.2) | 50 | [0] | [8] | [31] | -7 | 56 | UR | 1.9 | SmallShort? | | (0) | 8 | 84 | -2 | 20 | 0.6,28 | 68 | | 49 | Nov/28 | 15 | 38.21 | 39.19 | 39.23(-0.08) | 39.13(-0.13) | 38.98(-0.05) | 38.92 | 0.6 | | 20 | 17(2.4) | 10 | [-6] | [-8] | [-6] | -95 | -12 | RG | -0.3 | Wait? | | (-4) | -4 | 0 | -32 | -13 | -1.8,0 | 61 | | 50 | Nov/28 | 14 | 38.21 | 39.19 | 39.26(-0.1) | 39.18(-0.13) | 39(-0.18) | 38.92 | 0.6 | | 20 | 14(0.3) | -5 | [-8] | [-18] | [-7] | -100 | -35 | RG | -0.5 | Wait | | (-6) | -14 | -2 | -33 | -13 | -2,0 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|