CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $41.9100 One month high (close): $43.2650

CEMB Daily Change: 0.06% Daily StdDev 0.31% CEMB EMA_5_Trend: 0.12% 10Minute StdDev: $0.0751

Latest Price : $43.27(0.06%)

Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.19%(26%) Avg negative next hour return: -0.15%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	13	42.71	43.06	43.17(0.05)	43.25(0.02)	43.27(0.05)	43.31	1.4	29	24(-1.6)	50	[16]	[28]	[8]	85	-9	UT	0.4	HoldLong	(16)	16	22	4	5	1.4,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.17(hourly_sma_20 -0.32%) 43.06(daily_ema_10 -0.58%) 42.71(daily_ema_20 -1.39%) Resistance Levels:

2	Dec/7	12	42.71	43.06	43.15(0.05)	43.24(0.02)	43.25(0.02)	43.28	1.3	29	26(-1.2)	50	[16]	[18]	[3]	79	-16	UT	0.3	HoldLong	(16)	7	6	3	2	1.2,99	73
3	Dec/7	11	42.71	43.06	43.13(0.02)	43.23(0.05)	43.25(0)	43.27	1.3	29	27(-0.2)	50	[7]	[14]	[7]	78	9	UT	0.3	HoldLong	(6)	0	22	-1	2	1.2,98	73
4	Dec/7	10	42.71	43.06	43.12(0.02)	43.23(0)	43.25(0)	43.24	1.2	29	27(-0.1)	50	[7]	[6]	[2]	72	9	UT	0	OpenLong	(16)	0	6	-3	2	1,97	73
5	Dec/7	9	42.71	43.06	43.11(0.05)	43.21(0.02)	43.25(0)	43.23	1.2	29	27(0.3)	50	[16]	[12]	[-2]	71	-22	CR	-0.1	HoldShort?	(6)	0	-6	-3	2	1,96	73

6	Dec/6	14	42.65	43	43.11(0)	43.2(0.05)	43.24(0.02)	43.24	1.4	28	27(-0.1)	50	[0]	[19]	[-1]	80	35	CR	0	OpenShort	(6)	7	0	-1	-9	1.3,97	76
7	Dec/6	13	42.65	43	43.11(0)	43.18(0.02)	43.23(0.05)	43.24	1.4	28	27(0.1)	50	[0]	[23]	[3]	81	42	UR	0.1	SmallShort	(0)	16	6	3	2	1.3,98	76
8	Dec/6	12	42.65	43	43.11(0)	43.17(0.05)	43.21(0.05)	43.23	1.3	28	27(0.5)	50	[0]	[28]	[-1]	79	42	CR	0.2	OpenShort	(0)	16	-6	7	5	1.2,99	76
9	Dec/6	11	42.65	43	43.11(0)	43.15(0.07)	43.19(0.02)	43.24	1.4	28	26(0.9)	50	[0]	[22]	[4]	83	35	UR	0.4	SmallShort	(6)	6	6	12	-5	1.3,100	76
10	Dec/6	10	42.65	43	43.09(0.02)	43.12(0.07)	43.18(0.05)	43.23	1.3	28	25(1.2)	50	[6]	[33]	[11]	72	22	UT	0.5	OpenLong	(0)	16	28	9	7	1.3,89	76

11	Dec/6	9	42.65	43	43.08(0.02)	43.09(0.07)	43.16(0.05)	43.19	1.3	28	24(-0.4)	50	[6]	[33]	[14]	59	22	UT	0.3	OpenLong?	(0)	16	38	6	5	1.1,81	76
12	Dec/5	15	42.59	42.94	43.07(0.05)	43.06(0.05)	43.14(0.05)	43.14	1.3	28	25(-3.1)	50	[16]	[32]	[-4]	48	-17	CR	0	HoldShort?	(16)	16	-16	5	5	0.7,80	76
13	Dec/5	14	42.59	42.94	43.05(0.02)	43.04(0.05)	43.12(0.05)	43.16	1.3	28	28(0.4)	50	[6]	[30]	[2]	46	22	UT	0.3	OpenLong	(6)	16	0	10	5	0.9,73	76
14	Dec/5	13	42.59	42.94	43.04(0.02)	43.02(0.05)	43.1(0.09)	43.16	1.3	28	27(0.7)	50	[6]	[42]	[6]	42	32	UT	0.5	OpenLong	(6)	28	6	14	16	1,67	76
15	Dec/5	12	42.59	42.94	43.04(0)	43(0.02)	43.06(0.09)	43.15	1.3	28	27(0.6)	50	[0]	[36]	[16]	34	52	UR	0.8	SmallShort	(6)	28	38	14	16	1.1,56	76

16	Dec/5	11	42.59	42.94	43.03(0.02)	42.99(-0.02)	43.02(0.09)	43.1	1.2	28	26(0.3)	50	[6]	[31]	[17]	16	22	UT	0.7	OpenLong	(6)	28	38	16	20	0.6,51	76
17	Dec/5	10	42.59	42.94	43.03(0)	43(-0.05)	42.98(0.05)	43.05	1.1	28	26(0)	50	[0]	[12]	[3]	1	22	UR	0.6	SmallShort	(0)	16	0	12	9	0.3,43	76
18	Dec/5	9	42.59	42.94	43.02(0.02)	43.02(-0.05)	42.96(0.02)	43.05	1.1	28	26(-0.1)	50	[6]	[5]	[27]	-8	-5	UT	0.8	OpenLong?	(0)	6	72	10	20	0.3,35	76
19	Dec/4	15	42.53	42.88	43.01(-0.02)	43.04(-0.05)	42.96(0)	42.95	1	26	26(0.3)	15	[-6]	[-6]	[2]	-31	10	RG	0	Wait?	(0)	0	6	2	-5	-0.5,32	79
20	Dec/4	14	42.53	42.88	43.02(-0.02)	43.06(-0.02)	42.95(-0.02)	42.94	1	26	25(-0.4)	20	[-7]	[-8]	[0]	-36	-4	RG	-0.1	Wait	(0)	-7	6	-4	-16	-0.7,32	79

21	Dec/4	13	42.53	42.88	43.03(-0.02)	43.06(0)	42.96(-0.14)	42.93	0.9	26	26(0.2)	-20	[-7]	[-43]	[-6]	-39	-35	DT	-0.3	OpenShort	(-6)	-45	-6	-11	-20	-0.9,34	79
22	Dec/4	12	42.53	42.88	43.03(0)	43.07(0.02)	43.02(-0.14)	42.94	1	26	26(0.4)	15	[0]	[-39]	[-12]	-36	-56	DR	-0.7	OpenShort	(-6)	-45	-22	-17	-20	-0.9,37	79
23	Dec/4	11	42.53	42.88	43.04(-0.02)	43.07(0)	43.08(-0.12)	42.97	1	26	25(0.4)	-35	[-7]	[-37]	[-10]	-24	-30	DT	-1	OpenShort	(-6)	-39	-6	-40	-12	-0.6,41	79
24	Dec/4	10	42.53	42.88	43.04(0)	43.07(0)	43.13(-0.07)	42.98	1	26	25(0.2)	20	[0]	[-19]	[-9]	-7	-38	DR	-1.4	OpenShort	(0)	-23	-6	-35	-14	-0.7,61	79
25	Dec/4	9	42.53	42.88	43.04(0)	43.07(0)	43.16(-0.05)	42.99	1.1	26	25(0.2)	0	[0]	[-13]	[-66]	16	-23	DR	-1.6	OpenShort?	(-6)	-16	-181	-25	-12	-0.6,81	79

26	Dec/1	15	42.48	42.83	43.04(0)	43.06(0.05)	43.18(0.14)	43.24	1.8	29	24(1.8)	50	[0]	[59]	[5]	95	76	UR	0.6	SmallShort?	(6)	45	6	8	16	1.8,100	86
27	Dec/1	14	42.48	42.83	43.05(0.02)	43.04(0.05)	43.12(0.19)	43.23	1.7	29	23(2.3)	50	[7]	[76]	[13]	98	68	UT	1.1	OpenLong	(6)	61	22	27	19	1.9,100	86
28	Dec/1	13	42.48	42.83	43.04(0.05)	43.02(0.07)	43.04(0.12)	43.2	1.7	29	20(1.7)	50	[16]	[59]	[17]	90	20	UT	1.8	OpenLong	(6)	39	22	50	19	1.8,95	86
29	Dec/1	12	42.48	42.83	43.02(0.02)	42.99(0.02)	42.99(0.07)	43.17	1.6	29	19(1.5)	50	[7]	[33]	[31]	72	27	UT	2.3	OpenLong	(6)	23	59	60	16	1.9,74	86
30	Dec/1	11	42.48	42.83	43.02(0)	42.99(0)	42.96(0.05)	43.09	1.4	29	17(0.2)	50	[0]	[22]	[44]	18	33	UR	1.8	SmallShort	(6)	16	116	20	20	1.1,40	86

31	Dec/1	10	42.48	42.83	43.02(0)	42.98(-0.05)	42.94(-0.05)	42.93	1	29	17(-0.3)	50	[0]	[-19]	[29]	-61	-33	RG	-0.1	Wait	(0)	-16	94	-10	-5	-1.1,17	86
32	Dec/1	9	42.48	42.83	43.02(0)	43(-0.07)	42.96(-0.09)	42.8	0.7	29	17(1.2)	15	[0]	[-35]	[-52]	-109	-73	DR	-2.2	HoldShort?	(-6)	-29	-138	-29	-20	-2.8,11	86
33	Nov/30	15	42.41	42.76	43.01(0.02)	43.03(-0.02)	43(0.02)	42.99	1.4	30	16(-3.5)	50	[7]	[10]	[-4]	-42	-16	CR	-0.1	HoldShort?	(6)	7	-6	-10	0	-0.3,16	85
34	Nov/30	14	42.41	42.76	43(0.02)	43.03(0)	43(0)	43	1.4	30	20(-1.4)	50	[7]	[7]	[0]	-30	-21	UT	0.1	OpenLong	(6)	0	6	-9	-2	0,20	85
35	Nov/30	13	42.41	42.76	43(0)	43.04(-0.02)	42.99(-0.07)	42.99	1.4	30	21(-1.1)	25	[0]	[-22]	[-4]	-23	-19	DR	0	OpenShort	(6)	-23	-6	-11	0	0,27	85

36	Nov/30	12	42.41	42.76	42.99(0.02)	43.04(0)	43.02(-0.05)	43	1.4	30	22(-0.8)	50	[7]	[-10]	[-3]	-11	-35	DR	-0.2	OpenShort	(0)	-17	0	-19	-2	0.1,37	85
37	Nov/30	11	42.41	42.76	42.98(0.02)	43.04(0)	43.04(-0.05)	43	1.4	30	23(-0.9)	50	[7]	[-10]	[1]	-4	-35	RG	-0.4	Wait	(6)	-17	22	-32	-14	0.2,41	85
38	Nov/30	10	42.41	42.76	42.98(0)	43.05(-0.02)	43.06(-0.07)	42.97	1.4	30	24(-1.6)	5	[0]	[-22]	[-15]	11	-19	DR	-0.9	OpenShort	(6)	-23	-28	-25	-12	0,61	85
39	Nov/30	9	42.41	42.76	42.97(0.05)	43.06(0.02)	43.06(0)	43.01	1.5	30	25(-2.2)	50	[17]	[13]	[-34]	45	-43	CR	-0.8	HoldShort?	(6)	0	-94	-13	-12	0.4,85	85
40	Nov/29	15	42.34	42.7	42.95(0.05)	43.05(0.05)	43.09(0.05)	43.14	1.9	33	28(-0.5)	50	[17]	[36]	[10]	93	0	UT	0.4	HoldLong?	(16)	17	28	4	5	1.7,100	85

41	Nov/29	14	42.34	42.7	42.93(0.05)	43.03(0.05)	43.09(0)	43.1	1.8	33	28(-0.9)	50	[17]	[19]	[1]	85	-13	UT	0.3	HoldLong	(16)	0	0	2	5	1.4,100	85
42	Nov/29	13	42.34	42.7	42.91(0.05)	43.01(0.05)	43.07(0.05)	43.1	1.8	33	29(0.1)	50	[17]	[36]	[6]	84	0	UT	0.2	HoldLong	(16)	17	16	1	5	1.6,94	85
43	Nov/29	12	42.34	42.7	42.89(0.05)	42.99(0.07)	43.05(0.05)	43.08	1.8	33	29(1.3)	50	[17]	[39]	[7]	80	0	UT	0.2	OpenLong	(16)	17	28	-8	-7	1.6,90	85
44	Nov/29	11	42.34	42.7	42.87(0.02)	42.96(0.05)	43.03(0.05)	43.04	1.7	33	28(0)	50	[7]	[34]	[2]	78	32	UT	0.1	HoldLong	(6)	17	6	-4	5	1.5,90	85
45	Nov/29	10	42.34	42.7	42.86(0.05)	42.94(0.02)	43.01(0.02)	43.03	1.6	33	28(0.1)	50	[17]	[21]	[-12]	82	-8	CR	0.2	OpenShort	(16)	7	-38	-2	5	1.5,94	85

46	Nov/29	9	42.34	42.7	42.84(0.05)	42.93(0.05)	43(0.09)	43.08	1.8	33	27(1.4)	50	[17]	[49]	[19]	103	31	UT	0.7	HoldLong?	(16)	30	50	4	16	2.1,100	85
47	Nov/28	15	42.26	42.61	42.82(0.05)	42.91(0.05)	42.96(0.07)	43.01	1.8	32	26(0)	50	[17]	[44]	[11]	91	5	UT	0.5	HoldLong?	(16)	23	28	-1	16	1.7,98	85
48	Nov/28	14	42.26	42.61	42.8(0.05)	42.89(0.02)	42.93(0.07)	42.97	1.7	32	26(0.8)	50	[16]	[38]	[7]	88	6	UT	0.4	HoldLong	(16)	23	6	29	5	1.6,98	85
49	Nov/28	13	42.26	42.61	42.78(0.02)	42.88(0.07)	42.9(0.05)	42.96	1.7	32	25(1.1)	50	[7]	[37]	[3]	91	32	UT	0.6	OpenLong	(16)	16	-6	30	5	1.7,98	85
50	Nov/28	12	42.26	42.61	42.77(0.05)	42.85(0.05)	42.88(0.05)	42.97	1.7	32	24(2.2)	50	[16]	[36]	[21]	95	11	UT	0.9	OpenLong	(6)	16	50	32	-7	2,95	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI