|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $20.2800 One month high (close): $22.6300
CSIQ Daily Change: 1.26% Daily StdDev 2.66% CSIQ EMA_5_Trend: 0.96% 10Minute StdDev: $0.2234
Latest Price : $22.06(1.26%) | Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.5) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 21.15 | 21.43 | 22.21(-0.09) | 22.21(-0.18) | 22.2(0.09) | 22.19 | 1.7 | | 6 | 33(-3.6) | 20 | [-3] | [1] | [2] | -14 | 123 | UR | -0 | SmallShort | | (-2) | 3 | -3 | -1 | 20 | -0.1,39 | 65 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.43(daily_ema_10 -3.42%) 21.15(daily_ema_20 -4.69%)
Resistance Levels: 22.21(weak_hourly_sma_10 0.09%) 22.21(weak_hourly_sma_20 0.09%)
|
| | | 2 | Dec/7 | 13 | 21.15 | 21.43 | 22.23(-0.13) | 22.25(-0.18) | 22.18(0.27) | 22.21 | 1.7 | | 6 | 37(-3.9) | 20 | [-5] | [7] | [8] | -10 | 222 | UR | 0.1 | SmallShort | | (-3) | 10 | 13 | 8 | 20 | -0.1,43 | 65 | | 3 | Dec/7 | 12 | 21.15 | 21.43 | 22.26(-0.18) | 22.29(-0.09) | 22.12(-0.09) | 22.12 | 1.6 | | 6 | 40(-5.9) | -15 | [-7] | [-5] | [-11] | -22 | 125 | DT | 0 | OpenShort | | (-4) | -3 | -22 | 9 | -20 | -0.6,43 | 65 | | 4 | Dec/7 | 11 | 21.15 | 21.43 | 22.3(-0.09) | 22.31(0.22) | 22.14(-0.09) | 22.27 | 1.8 | | 6 | 46(-3.2) | 20 | [-3] | [1] | [2] | -12 | 70 | UR | 0.5 | SmallShort | | (-6) | -3 | 6 | 14 | -20 | -0.1,41 | 65 | | 5 | Dec/7 | 10 | 21.15 | 21.43 | 22.32(-0.04) | 22.26(0.09) | 22.16(-0.27) | 22.23 | 1.7 | | 6 | 50(-0.1) | 25 | [-2] | [-7] | [4] | -33 | -74 | RG | 0.2 | Wait | | (-4) | -10 | 25 | -7 | -20 | -0.3,25 | 65 | | | | |
| 6 | Dec/7 | 9 | 21.15 | 21.43 | 22.33(-0.04) | 22.24(0.04) | 22.22(-0.45) | 22.06 | 1.5 | | 6 | 50(1.1) | 15 | [-2] | [-15] | [-3] | -50 | -203 | RG | -0.5 | Wait? | | (-3) | -17 | 19 | -22 | -20 | -0.9,23 | 65 | | 7 | Dec/6 | 15 | 21.08 | 21.32 | 22.34(-0.04) | 22.23(-0.04) | 22.32(-0.62) | 21.93 | 1.5 | | 4 | 49(-1.4) | -15 | [-2] | [-23] | [-25] | -54 | -313 | DT | -1.3 | OpenShort? | | (-3) | -23 | -41 | -29 | -20 | -1.4,31 | 64 | | 8 | Dec/6 | 14 | 21.08 | 21.32 | 22.35(0.09) | 22.23(0) | 22.46(-0.04) | 22.21 | 1.9 | | 4 | 50(-5.5) | 35 | [3] | [1] | [-10] | -12 | -174 | CR | -0.9 | HoldShort | | (1) | -2 | -25 | -13 | 0 | -0.5,51 | 64 | | 9 | Dec/6 | 13 | 21.08 | 21.32 | 22.33(0.13) | 22.24(0.09) | 22.47(0.45) | 22.38 | 2.2 | | 4 | 55(-4.6) | 50 | [5] | [21] | [-7] | 17 | -2 | CR | -0.3 | HoldShort | | (4) | 17 | -23 | -0 | 9 | 0.2,62 | 64 | | 10 | Dec/6 | 12 | 21.08 | 21.32 | 22.3(0.13) | 22.22(0.09) | 22.37(0.54) | 22.54 | 2.5 | | 4 | 60(0.3) | 50 | [5] | [24] | [9] | 34 | 116 | UT | 0.5 | OpenLong | | (7) | 20 | -1 | 19 | 20 | 0.7,66 | 64 | | | | |
| 11 | Dec/6 | 11 | 21.08 | 21.32 | 22.27(0.09) | 22.2(-0.05) | 22.25(0.5) | 22.55 | 2.5 | | 4 | 60(0.6) | 50 | [3] | [20] | [11] | 27 | 170 | UT | 0.9 | OpenLong | | (3) | 18 | -11 | 26 | 20 | 0.8,57 | 64 | | 12 | Dec/6 | 10 | 21.08 | 21.32 | 22.25(0.27) | 22.2(0) | 22.14(0.59) | 22.63 | 2.7 | | 4 | 59(-5.4) | 50 | [10] | [26] | [31] | 18 | 31 | UT | 1.4 | OpenLong | | (4) | 22 | 55 | 17 | 20 | 1.1,40 | 64 | | 13 | Dec/6 | 9 | 21.08 | 21.32 | 22.19(0.27) | 22.21(-0.36) | 22.14(0) | 22.25 | 2 | | 4 | 65(-11.5) | 50 | [10] | [-3] | [26] | -22 | -276 | RG | 0.6 | Wait? | | (6) | 0 | 55 | -1 | 20 | 0.2,23 | 64 | | 14 | Dec/5 | 15 | 21.07 | 21.21 | 22.13(0.23) | 22.29(-0.4) | 22.01(-0.23) | 21.88 | 1.4 | | 3 | 76(-14.8) | 45 | [9] | [-12] | [-10] | -51 | -438 | DR | -0.3 | OpenShort? | | (6) | -9 | -12 | -16 | -20 | -0.6,14 | 52 | | 15 | Dec/5 | 14 | 21.07 | 21.21 | 22.08(0.23) | 22.38(-0.22) | 22.06(-0.36) | 21.96 | 1.5 | | 3 | 91(-8.6) | 40 | [8] | [-14] | [-12] | -32 | -412 | DR | -0.2 | OpenShort | | (10) | -13 | -5 | -16 | -20 | -0.2,23 | 52 | | | | |
| 16 | Dec/5 | 13 | 21.07 | 21.21 | 22.03(0.23) | 22.43(-0.13) | 22.14(-0.63) | 21.99 | 1.6 | | 3 | 99(-7.1) | 20 | [8] | [-22] | [-15] | -19 | -459 | DR | -0.3 | OpenShort | | (7) | -23 | -7 | -16 | -20 | -0.1,34 | 52 | | 17 | Dec/5 | 12 | 21.07 | 21.21 | 21.98(0.23) | 22.46(-0.04) | 22.28(-0.62) | 22.04 | 1.7 | | 3 | 107(-5.5) | 15 | [8] | [-20] | [-19] | -3 | -406 | DR | -0.4 | OpenShort | | (7) | -23 | -22 | -18 | -20 | 0.1,45 | 52 | | 18 | Dec/5 | 11 | 21.07 | 21.21 | 21.93(0.23) | 22.47(0.22) | 22.42(-0.62) | 22.19 | 1.9 | | 3 | 112(-2.5) | 20 | [8] | [-15] | [-11] | 17 | -316 | DR | -0.4 | OpenShort | | (9) | -23 | 9 | -19 | -20 | 0.4,57 | 52 | | 19 | Dec/5 | 10 | 21.07 | 21.21 | 21.88(0.09) | 22.42(0.18) | 22.56(-0.62) | 22.13 | 1.8 | | 3 | 115(-0.6) | -30 | [3] | [-17] | [-26] | 29 | -168 | DR | -0.6 | OpenShort | | (7) | -23 | -36 | -19 | -20 | 0.4,69 | 52 | | 20 | Dec/5 | 9 | 21.07 | 21.21 | 21.86(0.28) | 22.38(0.13) | 22.7(-0.04) | 22.38 | 2.3 | | 3 | 115(0.2) | 20 | [10] | [5] | [-17] | 52 | -87 | CR | -0.5 | HoldShort? | | (6) | -2 | -40 | -16 | -13 | 0.8,82 | 52 | | | | |
| 21 | Dec/4 | 15 | 21.05 | 21.09 | 21.8(0.46) | 22.35(0.31) | 22.71(0.35) | 22.66 | 2.9 | | 4 | 115(-4.7) | 50 | [17] | [26] | [-2] | 75 | -30 | CR | -0.1 | HoldShort? | | (12) | 13 | -8 | -10 | 20 | 1.3,92 | 62 | | 22 | Dec/4 | 14 | 21.05 | 21.09 | 21.7(0.37) | 22.28(0.59) | 22.63(0.53) | 22.72 | 3 | | 4 | 120(5) | 50 | [14] | [37] | [-10] | 85 | 201 | CR | 0.1 | OpenShort | | (15) | 20 | -30 | -5 | 9 | 1.5,97 | 62 | | 23 | Dec/4 | 13 | 21.05 | 21.09 | 21.62(0.42) | 22.15(0.82) | 22.51(1.08) | 22.93 | 3.4 | | 4 | 115(12.2) | 50 | [15] | [61] | [14] | 100 | 440 | UT | 0.7 | HoldLong | | (15) | 40 | 20 | 4 | 20 | 2,100 | 62 | | 24 | Dec/4 | 12 | 21.05 | 21.09 | 21.53(0.42) | 21.97(0.92) | 22.27(1) | 22.79 | 3.1 | | 4 | 102(12) | 50 | [15] | [60] | [24] | 105 | 398 | UT | 0.9 | HoldLong | | (12) | 37 | 50 | 8 | 20 | 2.2,100 | 62 | | 25 | Dec/4 | 11 | 21.05 | 21.09 | 21.44(0.37) | 21.77(0.65) | 22.05(0.32) | 22.44 | 2.5 | | 4 | 90(5.5) | 50 | [14] | [30] | [15] | 100 | 139 | UT | 0.8 | HoldLong | | (12) | 12 | 23 | 13 | 20 | 2,100 | 62 | | | | |
| 26 | Dec/4 | 10 | 21.05 | 21.09 | 21.36(0.38) | 21.63(0.65) | 21.98(0.27) | 22.28 | 2.2 | | 4 | 85(8.3) | 50 | [14] | [28] | [14] | 89 | 75 | UT | 0.6 | OpenLong | | (12) | 10 | 19 | 4 | 20 | 1.9,91 | 62 | | 27 | Dec/4 | 9 | 21.05 | 21.09 | 21.28(0.24) | 21.49(0.47) | 21.92(0.6) | 22.15 | 2 | | 4 | 77(6.9) | 50 | [9] | [36] | [29] | 82 | 308 | UT | 0.5 | OpenLong? | | (11) | 22 | 67 | -7 | 20 | 2,82 | 62 | | 28 | Dec/1 | 15 | 20.98 | 20.86 | 21.23(0.09) | 21.39(0.19) | 21.79(0.51) | 21.7 | 1.6 | | 1 | 70(-14) | 20 | [3] | [25] | [1] | 62 | 263 | UT | -0.2 | OpenLong? | | (5) | 19 | -3 | -12 | 20 | 1.2,82 | 56 | | 29 | Dec/1 | 14 | 20.98 | 20.86 | 21.21(0.24) | 21.35(0.05) | 21.68(0.84) | 21.72 | 1.6 | | 1 | 84(-2.6) | 45 | [9] | [36] | [-8] | 76 | 206 | CR | 0.1 | OpenShort | | (3) | 31 | -51 | 14 | 20 | 1.4,91 | 56 | | 30 | Dec/1 | 13 | 20.98 | 20.86 | 21.16(0.38) | 21.34(0.42) | 21.5(1.03) | 22.07 | 2.4 | | 1 | 86(9) | 50 | [14] | [51] | [20] | 103 | 288 | UT | 1.5 | HoldLong | | (12) | 38 | 2 | 35 | 20 | 2.3,95 | 56 | | | | |
| 31 | Dec/1 | 12 | 20.98 | 20.86 | 21.08(0.43) | 21.25(0.62) | 21.28(1.04) | 22.06 | 2.4 | | 1 | 77(11.6) | 50 | [16] | [56] | [50] | 97 | 265 | UT | 2.2 | OpenLong | | (12) | 39 | 95 | 41 | 20 | 2.8,77 | 56 | | 32 | Dec/1 | 11 | 20.98 | 20.86 | 20.99(0.19) | 21.12(0.19) | 21.06(0.33) | 21.43 | 1 | | 1 | 66(0.5) | 50 | [7] | [19] | [21] | 34 | 87 | UT | 1.3 | OpenLong | | (9) | 12 | 48 | 10 | 20 | 1.5,46 | 56 | | 33 | Dec/1 | 10 | 20.98 | 20.86 | 20.95(0.14) | 21.08(-0.05) | 20.99(-0.14) | 21.12 | 0.3 | | 1 | 65(-2.4) | 50 | [5] | [-3] | [17] | -3 | -121 | RG | 0.4 | Wait | | (5) | -5 | 50 | -7 | 20 | 0.6,32 | 56 | | 34 | Dec/1 | 9 | 20.98 | 20.86 | 20.92(0.19) | 21.09(-0.05) | 21.02(-0.71) | 20.8 | -0.4 | | 1 | 68(-15) | 5 | [7] | [-24] | [-21] | -27 | -480 | DR | -0.7 | OpenShort? | | (2) | -26 | -31 | -22 | -20 | -0.4,33 | 56 | | 35 | Nov/30 | 15 | 20.94 | 20.72 | 20.88(0.24) | 21.1(0.09) | 21.17(-0.24) | 21 | 0.1 | | 0 | 83(-22.7) | 15 | [9] | [-4] | [-8] | 4 | -283 | DR | -0.5 | OpenShort? | | (9) | -9 | -2 | -21 | -20 | 0.3,46 | 49 | | | | |
| 36 | Nov/30 | 14 | 20.94 | 20.72 | 20.83(0.14) | 21.08(0.09) | 21.22(0.24) | 21.01 | 0.2 | | 0 | 105(-1.9) | 15 | [5] | [13] | [-9] | 17 | -3 | CR | -0.5 | HoldShort | | (8) | 9 | -6 | -23 | -20 | 0.4,57 | 49 | | 37 | Nov/30 | 13 | 20.94 | 20.72 | 20.8(0.14) | 21.06(-0.05) | 21.22(0) | 21.05 | 0.3 | | 0 | 107(-0.7) | -10 | [5] | [1] | [-9] | 40 | -44 | CR | -0.3 | HoldShort | | (6) | 0 | -28 | -9 | 19 | 0.6,75 | 49 | | 38 | Nov/30 | 12 | 20.94 | 20.72 | 20.77(0.19) | 21.07(-0.05) | 21.17(0.05) | 21.23 | 0.7 | | 0 | 108(1.6) | 0 | [7] | [4] | [-10] | 67 | 13 | CR | 0.1 | HoldShort | | (6) | 2 | -48 | 9 | 20 | 1.1,89 | 49 | | 39 | Nov/30 | 11 | 20.94 | 20.72 | 20.73(0.29) | 21.08(0.48) | 21.16(0.57) | 21.55 | 1.5 | | 0 | 106(11) | 50 | [11] | [35] | [20] | 85 | 227 | UT | 0.9 | OpenLong | | (9) | 22 | 46 | 8 | 20 | 1.9,87 | 49 | | 40 | Nov/30 | 10 | 20.94 | 20.72 | 20.67(0.15) | 20.98(0.38) | 21.04(0.48) | 21.25 | 0.8 | | 0 | 95(5.6) | 50 | [6] | [28] | [25] | 68 | 246 | UT | 0.6 | OpenLong | | (6) | 18 | 72 | -0 | 9 | 1.5,80 | 49 | | | | |
| 41 | Nov/30 | 9 | 20.94 | 20.72 | 20.64(0.05) | 20.9(0.14) | 21.04(0) | 20.79 | -0.4 | | 0 | 90(-0.1) | -30 | [2] | [4] | [-17] | 39 | 11 | CR | -0.4 | HoldShort? | | (2) | 0 | -35 | -2 | -20 | 0.4,79 | 49 | | 42 | Nov/29 | 15 | 20.87 | 20.66 | 20.63(0.15) | 20.87(0.24) | 20.94(-0.19) | 21.02 | 0.3 | | -2 | 90(22.8) | -20 | [6] | [-2] | [-8] | 61 | -42 | DR | 0.2 | OpenShort? | | (3) | -7 | -26 | 8 | -5 | 1.1,83 | 51 | | 43 | Nov/29 | 14 | 20.87 | 20.66 | 20.6(0.05) | 20.82(0.29) | 20.98(-0.1) | 21.19 | 0.6 | | -2 | 67(3.5) | 5 | [2] | [2] | [18] | 69 | 201 | RG | 0.6 | Wait | | (6) | -4 | 36 | 6 | 20 | 1.7,76 | 51 | | 44 | Nov/29 | 13 | 20.87 | 20.66 | 20.6(0) | 20.76(0.53) | 21(0.38) | 20.96 | 0.2 | | -2 | 64(0.1) | -5 | [0] | [24] | [7] | 45 | 291 | UR | -0.1 | SmallShort | | (0) | 14 | 33 | -11 | -20 | 1.1,67 | 51 | | 45 | Nov/29 | 12 | 20.87 | 20.66 | 20.59(-0.05) | 20.65(0.34) | 20.92(0.24) | 20.75 | -0.2 | | -2 | 63(-1.9) | -35 | [-2] | [15] | [-9] | 36 | 210 | RG | -0.5 | Wait | | (-2) | 9 | -9 | -14 | -20 | 0.5,73 | 51 | | | | |
| 46 | Nov/29 | 11 | 20.87 | 20.66 | 20.59(0) | 20.58(0.19) | 20.87(0.38) | 20.81 | -0.1 | | -2 | 65(-0.7) | -30 | [0] | [18] | [-16] | 51 | 211 | CR | -0.2 | HoldShort | | (-2) | 14 | -60 | 13 | 19 | 0.6,86 | 51 | | 47 | Nov/29 | 10 | 20.87 | 20.66 | 20.6(0.05) | 20.54(0.39) | 20.79(0.63) | 21.2 | 0.6 | | -2 | 66(4.3) | 20 | [2] | [31] | [12] | 79 | 414 | UT | 1.2 | OpenLong | | (3) | 24 | -14 | 29 | 20 | 1.7,86 | 51 | | 48 | Nov/29 | 9 | 20.87 | 20.66 | 20.59(0.1) | 20.46(0.44) | 20.66(0.73) | 21.29 | 0.8 | | -2 | 62(5.4) | 35 | [4] | [36] | [57] | 77 | 436 | UT | 2 | OpenLong? | | (3) | 27 | 115 | 26 | 20 | 2.2,72 | 51 | | 49 | Nov/28 | 15 | 20.82 | 20.71 | 20.57(-0.1) | 20.37(0.05) | 20.51(0.59) | 20.56 | -0.5 | | -0 | 56(0.9) | 15 | [-4] | [22] | [10] | 12 | 290 | UR | 0.2 | SmallShort? | | (-3) | 22 | 13 | 4 | 20 | -0,62 | 39 | | 50 | Nov/28 | 14 | 20.82 | 20.71 | 20.59(-0.15) | 20.36(-0.1) | 20.39(0.54) | 20.48 | -0.6 | | -0 | 55(-1.8) | 10 | [-6] | [17] | [9] | -7 | 274 | UR | 0.3 | SmallShort | | (-5) | 20 | 9 | -2 | 20 | -0.4,53 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|