AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.7600 One month high (close): $13.9000

AAL Daily Change: 3.12% Daily StdDev 2.2% AAL EMA_5_Trend: 2.22% 10Minute StdDev: $0.33

Latest Price : $13.9(3.12%)

Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	14	12.51	12.85	13.52(0.3)	13.78(0.22)	13.89(-0.07)	13.92	2.5	18	57(1.8)	50	[14]	[11]	[5]	71	5	UT	0.1	OpenLong	(18)	-3	11	-3	20	1.2,91	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.78(hourly_sma_10 -1.01%) 13.52(hourly_sma_20 -2.87%) 12.85(daily_ema_10 -7.69%) 12.51(daily_ema_20 -10.13%) Resistance Levels:

2	Dec/7	13	12.51	12.85	13.48(0.22)	13.75(0.22)	13.9(0.58)	13.89	2.4	18	56(1.9)	50	[10]	[40]	[6]	71	230	UT	-0	OpenLong	(11)	26	14	-6	20	1.3,88	78
3	Dec/7	12	12.51	12.85	13.45(0.15)	13.72(0.22)	13.82(0.44)	13.85	2.4	18	54(2.4)	50	[7]	[33]	[2]	74	263	UT	0.1	OpenLong	(11)	20	3	-6	20	1.3,91	78
4	Dec/7	11	12.51	12.85	13.43(0.15)	13.69(0.51)	13.76(0.29)	13.84	2.3	18	51(2.7)	50	[7]	[33]	[-16]	80	238	CR	0.3	OpenShort	(7)	13	-45	9	-20	1.4,95	78
5	Dec/7	10	12.51	12.85	13.41(0.22)	13.62(0.67)	13.72(0.44)	13.97	2.6	18	49(5.6)	50	[10]	[44]	[10]	90	318	UT	0.9	OpenLong	(11)	20	11	6	20	2,90	78

6	Dec/7	9	12.51	12.85	13.38(0.22)	13.53(0.67)	13.66(0.52)	13.94	2.5	18	43(6.4)	50	[10]	[47]	[60]	93	336	UT	1.1	OpenLong?	(11)	24	163	2	20	2.3,85	78
7	Dec/6	15	12.41	12.68	13.35(0.07)	13.44(0.22)	13.59(-0.29)	13.49	2.3	15	37(-6.5)	25	[3]	[-2]	[-17]	52	-33	DR	-0.5	OpenShort?	(3)	-13	-29	-14	-20	0.7,84	67
8	Dec/6	14	12.41	12.68	13.34(0.23)	13.41(0.37)	13.63(0.07)	13.57	2.4	15	43(-1.1)	50	[11]	[19]	[-7]	72	-29	CR	-0.3	HoldShort	(4)	3	-25	-7	20	1.1,94	67
9	Dec/6	13	12.41	12.68	13.31(0.23)	13.36(0.38)	13.62(0.81)	13.64	2.6	15	44(0.2)	50	[11]	[53]	[5]	87	223	UT	0.1	HoldLong	(15)	37	-7	2	20	1.6,97	67
10	Dec/6	12	12.41	12.68	13.28(0.3)	13.31(0.45)	13.51(0.9)	13.66	2.6	15	44(1.7)	50	[14]	[60]	[15]	93	220	UT	0.7	OpenLong	(11)	41	18	14	20	1.8,98	67

11	Dec/6	11	12.41	12.68	13.24(0.3)	13.25(0.23)	13.39(0.75)	13.61	2.5	15	42(0.7)	50	[14]	[48]	[12]	93	173	UT	1.1	HoldLong	(15)	34	-11	40	20	1.8,98	67
12	Dec/6	10	12.41	12.68	13.2(0.3)	13.22(0.3)	13.29(0.83)	13.64	2.6	15	42(2.4)	50	[14]	[53]	[31]	81	244	UT	1.8	OpenLong	(15)	38	40	33	20	2.2,76	67
13	Dec/6	9	12.41	12.68	13.16(0.3)	13.18(0.08)	13.18(0.53)	13.53	2.3	15	39(-2.7)	50	[14]	[35]	[70]	51	122	UT	1.9	OpenLong?	(15)	24	156	18	20	2,51	67
14	Dec/5	15	12.32	12.55	13.12(0.23)	13.17(-0.23)	13.18(0)	13.11	1.9	13	42(-15.5)	50	[11]	[1]	[2]	-28	-225	UT	0	OpenLong?	(7)	0	7	-12	15	-0,22	66
15	Dec/5	14	12.32	12.55	13.09(0.31)	13.2(-0.23)	13.18(0)	13.09	1.8	13	57(-10.2)	50	[14]	[2]	[-6]	-19	-295	CR	-0.1	HoldShort	(11)	0	-4	-14	-20	0,31	66

16	Dec/5	13	12.32	12.55	13.05(0.23)	13.23(-0.23)	13.11(-0.3)	13.1	1.9	13	68(-7.2)	50	[11]	[-13]	[-4]	-3	-249	DR	-0	OpenShort	(15)	-14	0	-10	-20	0.2,42	66
17	Dec/5	12	12.32	12.55	13.02(0.31)	13.26(-0.08)	13.15(-0.3)	13.1	1.9	13	75(-7.3)	50	[14]	[-9]	[-15]	7	-307	DR	-0.2	OpenShort	(11)	-14	-26	-11	-20	0.3,49	66
18	Dec/5	11	12.32	12.55	12.98(0.31)	13.27(0.15)	13.19(-0.23)	13.17	2	13	82(-5.5)	50	[14]	[-0]	[2]	23	-200	UT	-0.1	OpenLong	(19)	-11	30	-14	-20	0.6,58	66
19	Dec/5	10	12.32	12.55	12.94(0.31)	13.25(0.08)	13.22(-0.45)	13.09	1.8	13	88(-5.5)	50	[14]	[-12]	[-14]	26	-282	DR	-0.4	OpenShort	(15)	-21	-7	-14	-20	0.4,66	66
20	Dec/5	9	12.32	12.55	12.9(0.39)	13.24(0.15)	13.28(-0.52)	13.11	1.9	13	93(-6.7)	40	[18]	[-13]	[-35]	40	-334	DR	-0.4	OpenShort?	(15)	-24	-70	-14	-20	0.5,77	66

21	Dec/4	15	12.24	12.47	12.85(0.39)	13.22(0.3)	13.35(-0.07)	13.3	2.7	12	100(-8.5)	50	[18]	[12]	[2]	65	-38	UT	-0.1	OpenLong?	(23)	-3	11	-9	-7	1.1,87	76
22	Dec/4	14	12.24	12.47	12.8(0.39)	13.18(0.3)	13.35(0)	13.27	2.6	12	108(-0.1)	50	[18]	[15]	[-11]	69	3	CR	-0.2	HoldShort	(23)	0	-25	-10	-7	1.1,91	76
23	Dec/4	13	12.24	12.47	12.75(0.39)	13.14(0.54)	13.36(0.53)	13.34	2.8	12	108(3.2)	50	[18]	[45]	[-12]	81	218	CR	-0	OpenShort	(19)	24	-25	-7	-20	1.4,96	76
24	Dec/4	12	12.24	12.47	12.7(0.4)	13.07(0.69)	13.29(0.68)	13.41	2.9	12	105(7.1)	50	[18]	[56]	[-1]	92	345	CR	0.3	OpenShort	(23)	31	-7	-5	20	1.7,99	76
25	Dec/4	11	12.24	12.47	12.65(0.48)	12.98(0.85)	13.2(0.76)	13.43	3	12	98(10.4)	50	[22]	[64]	[17]	100	347	UT	0.6	HoldLong	(23)	35	33	1	20	2,100	76

26	Dec/4	10	12.24	12.47	12.59(0.32)	12.87(0.7)	13.1(0.69)	13.34	2.8	12	88(10.7)	50	[15]	[56]	[18]	103	461	UT	0.7	HoldLong	(16)	32	26	1	20	2.1,100	76
27	Dec/4	9	12.24	12.47	12.55(0.4)	12.78(0.71)	13.01(0.7)	13.27	2.6	12	77(11.5)	50	[18]	[57]	[45]	108	359	UT	0.8	HoldLong?	(20)	32	105	0	20	2.3,100	76
28	Dec/1	15	12.17	12.35	12.5(0.16)	12.69(0.48)	12.92(0.54)	12.99	2.6	12	65(-10.7)	50	[7]	[41]	[7]	98	367	UT	0.3	HoldLong?	(12)	25	11	-5	20	1.9,100	73
29	Dec/1	14	12.17	12.35	12.48(0.32)	12.63(0.56)	12.85(0.71)	12.96	2.5	12	76(5.2)	50	[15]	[53]	[6]	100	247	UT	0.5	HoldLong	(12)	33	7	-3	20	2,100	73
30	Dec/1	13	12.17	12.35	12.44(0.4)	12.56(0.56)	12.76(0.87)	12.94	2.5	12	71(5.5)	50	[18]	[61]	[15]	108	228	UT	0.8	HoldLong	(16)	40	19	4	20	2.3,100	73

31	Dec/1	12	12.17	12.35	12.39(0.32)	12.49(0.64)	12.65(0.72)	12.89	2.3	12	65(6)	50	[15]	[55]	[22]	113	269	UT	1.2	HoldLong	(16)	33	34	10	20	2.5,100	73
32	Dec/1	11	12.17	12.35	12.35(0.32)	12.41(0.4)	12.56(0.72)	12.8	2	12	59(6.9)	50	[15]	[50]	[29]	110	229	UT	1.3	HoldLong	(20)	33	58	17	20	2.4,100	73
33	Dec/1	10	12.17	12.35	12.31(0.24)	12.36(0.24)	12.47(0.48)	12.65	1.5	12	53(4.8)	50	[11]	[34]	[30]	97	165	UT	1.1	OpenLong	(12)	22	55	12	20	2.1,94	73
34	Dec/1	9	12.17	12.35	12.28(0.16)	12.33(0.16)	12.41(0.32)	12.51	1.1	12	48(0.7)	50	[7]	[24]	[25]	82	114	UT	0.7	HoldLong?	(8)	15	43	12	20	1.6,92	73
35	Nov/30	15	12.09	12.26	12.26(0.08)	12.33(0)	12.37(0.41)	12.4	1.1	9	47(-5.7)	50	[4]	[21]	[2]	58	131	UT	0.2	OpenLong?	(8)	19	-12	8	20	1,83	68

36	Nov/30	14	12.09	12.26	12.25(0.16)	12.33(0)	12.32(0.41)	12.43	1.2	9	53(2.1)	50	[8]	[23]	[16]	62	93	UT	0.7	OpenLong	(4)	20	28	18	20	1.2,82	68
37	Nov/30	13	12.09	12.26	12.23(0.08)	12.33(0)	12.27(0.16)	12.36	1	9	51(0.3)	50	[4]	[10]	[6]	45	69	UT	0.6	OpenLong	(4)	8	0	21	20	0.9,72	68
38	Nov/30	12	12.09	12.26	12.22(0.08)	12.31(-0.16)	12.25(0.08)	12.36	1	9	50(0.5)	50	[4]	[2]	[14]	33	51	UT	0.8	OpenLong	(8)	4	24	13	20	1,58	68
39	Nov/30	11	12.09	12.26	12.21(0.08)	12.33(0.16)	12.24(-0.16)	12.3	0.8	9	50(0.3)	50	[4]	[-2]	[15]	8	-49	RG	0.4	Wait	(4)	-8	56	-8	-20	0.6,43	68
40	Nov/30	10	12.09	12.26	12.21(0)	12.31(0.08)	12.26(-0.41)	12.16	0.3	9	50(0)	10	[0]	[-17]	[-13]	-17	-132	DR	-0.7	OpenShort	(0)	-20	4	-23	-20	-0.3,41	68

41	Nov/30	9	12.09	12.26	12.21(0)	12.3(0.16)	12.31(-0.32)	12.15	0.2	9	50(0.1)	5	[0]	[-11]	[-27]	-7	-120	DR	-1.2	OpenShort?	(0)	-16	-48	-24	-20	-0.4,53	68
42	Nov/29	15	12.02	12.26	12.21(0)	12.28(0.16)	12.35(-0.24)	12.27	0.7	10	49(8.8)	0	[0]	[-7]	[-16]	33	1	DR	-0.6	OpenShort?	(0)	-12	-24	-14	-20	0.5,70	56
43	Nov/29	14	12.02	12.26	12.21(0)	12.26(0.16)	12.38(-0.24)	12.33	0.9	10	41(0.2)	15	[0]	[-7]	[-7]	53	51	DR	-0.4	OpenShort	(0)	-12	-20	-8	16	0.9,80	56
44	Nov/29	13	12.02	12.26	12.21(0)	12.24(0.25)	12.41(0.4)	12.38	1.1	10	40(1.5)	45	[0]	[26]	[-1]	66	251	CR	-0.2	HoldShort	(4)	20	-8	-3	20	1.3,83	56
45	Nov/29	12	12.02	12.26	12.2(0.08)	12.21(0.25)	12.36(0.57)	12.4	1.1	10	39(1.5)	50	[4]	[36]	[10]	74	223	UT	0.3	OpenLong	(0)	28	12	3	20	1.5,86	56

46	Nov/29	11	12.02	12.26	12.2(0)	12.18(0.16)	12.29(0.57)	12.37	1	10	37(0.2)	50	[0]	[32]	[4]	76	294	UR	0.6	SmallShort	(4)	28	-23	38	20	1.4,91	56
47	Nov/29	10	12.02	12.26	12.19(0.08)	12.16(0.33)	12.22(0.66)	12.43	1.2	10	37(3.6)	50	[4]	[42]	[14]	75	286	UT	1.7	OpenLong	(0)	32	-12	49	20	1.9,77	56
48	Nov/29	9	12.02	12.26	12.18(0.08)	12.12(0.25)	12.14(0.58)	12.46	1.3	10	34(4.2)	50	[4]	[36]	[57]	64	296	UT	2.8	OpenLong?	(4)	28	133	21	20	2.5,51	56
49	Nov/28	15	11.97	12.26	12.17(-0.16)	12.12(0)	12.07(0.08)	12.13	0.4	12	29(-1.4)	20	[-8]	[4]	[7]	-39	150	UR	0.6	SmallShort?	(-4)	4	28	-13	0	-0.4,21	61
50	Nov/28	14	11.97	12.26	12.19(-0.25)	12.09(-0.08)	12.06(-0.08)	12.06	0.2	12	31(-5.6)	5	[-12]	[-7]	[1]	-73	117	RG	0	Wait	(-8)	-4	16	-24	-8	-1.1,5	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI