|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $342.9700 One month high (close): $378.9150
VRTX Daily Change: 0.15% Daily StdDev 1.42% VRTX EMA_5_Trend: -0.07% 10Minute StdDev: $1.1529
Latest Price : $353.79(0.15%) | Mon. Dec 11, 2023($2.3) Fri. Dec 8, 2023($1.7) Thu. Dec 7, 2023($1.2) Wed. Dec 6, 2023($2) Tue. Dec 5, 2023($2.3) Mon. Dec 4, 2023($2.2) Fri. Dec 1, 2023($1.6) Thu. Nov 30, 2023($2.2)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 355.53 | 351.91 | 353.25(0.06) | 353.32(0.04) | 353.82(0.16) | 353.75 | -0.2 | | -9 | 13(-2.8) | -15 | [4] | [13] | [-6] | 50 | -9 | CR | -0.1 | HoldShort | | (4) | 11 | -24 | 13 | 1 | 0.4,90 | 64 | Sample size 6 Avg positive next hour return: 0.34%(67%) Avg negative next hour return: -0.25%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 351.91(weak_daily_ema_10 -0.52%)
Resistance Levels: 355.53(daily_ema_20 0.5%)
|
| | | 2 | Dec/7 | 13 | 355.53 | 351.91 | 353.03(0.08) | 353.18(0.01) | 353.27(0.04) | 354.91 | -0.1 | | -9 | 16(-1.3) | -5 | [6] | [4] | [10] | 76 | -18 | RG | 1.2 | SmallShort | | (6) | 3 | 9 | 27 | 20 | 1.3,93 | 64 | | 3 | Dec/7 | 12 | 355.53 | 351.91 | 352.76(0.07) | 353.13(0.01) | 353.14(0.02) | 354.49 | -0.1 | | -9 | 17(-1.1) | -10 | [5] | [2] | [10] | 49 | -14 | RG | 0.9 | SmallShort | | (5) | 1 | 15 | 18 | 20 | 1.1,71 | 64 | | 4 | Dec/7 | 11 | 355.53 | 351.91 | 352.51(0.07) | 353.08(0.01) | 353.07(0.06) | 353.73 | -0.2 | | -9 | 18(-1.4) | 0 | [5] | [5] | [8] | 10 | -24 | RG | 0.4 | Wait | | (4) | 4 | 32 | -18 | 10 | 0.7,42 | 64 | | 5 | Dec/7 | 10 | 355.53 | 351.91 | 352.28(0.02) | 353.05(-0.03) | 352.86(-0.01) | 352.18 | -0.4 | | -9 | 19(-0.4) | -30 | [1] | [-2] | [4] | -5 | -22 | RG | -0.4 | Wait | | (4) | -1 | 24 | -18 | -13 | -0.1,48 | 64 | | | | |
| 6 | Dec/7 | 9 | 355.53 | 351.91 | 352.22(0.03) | 353.15(-0.05) | 352.88(-0.07) | 351.01 | -0.5 | | -9 | 20(-1.4) | -50 | [2] | [-7] | [-26] | -4 | -76 | DR | -1 | OpenShort? | | (1) | -5 | -68 | -9 | -20 | -0.7,64 | 64 | | 7 | Dec/6 | 15 | 356.56 | 351.83 | 352.11(0.06) | 353.33(0.01) | 352.88(-0) | 354.33 | -0.2 | | -11 | 21(2.6) | -30 | [4] | [0] | [5] | 65 | 2 | RG | 0.6 | Wait? | | (6) | 0 | 4 | 14 | 19 | 1.2,85 | 55 | | 8 | Dec/6 | 14 | 356.56 | 351.83 | 351.91(0.05) | 353.31(0.01) | 353.12(0.01) | 354.17 | -0.2 | | -11 | 19(0.6) | -25 | [4] | [1] | [12] | 50 | 14 | RG | 0.6 | Wait | | (4) | 1 | 30 | 2 | 15 | 1.2,70 | 55 | | 9 | Dec/6 | 13 | 356.56 | 351.83 | 351.74(0.02) | 353.27(-0.01) | 353.08(-0.05) | 352.69 | -0.4 | | -11 | 18(0.1) | -45 | [1] | [-4] | [2] | 22 | -2 | RG | -0.2 | Wait | | (2) | -4 | 17 | -17 | -9 | 0.5,59 | 55 | | 10 | Dec/6 | 12 | 356.56 | 351.83 | 351.68(-0.03) | 353.31(0.04) | 353.24(-0.05) | 351.88 | -0.5 | | -11 | 18(-0.7) | -50 | [-2] | [-4] | [-8] | 23 | 27 | DT | -0.8 | OpenShort | | (1) | -4 | -10 | -12 | -20 | 0.1,70 | 55 | | | | |
| 11 | Dec/6 | 11 | 356.56 | 351.83 | 351.78(-0.04) | 353.18(0.08) | 353.43(-0.04) | 352.39 | -0.4 | | -11 | 19(-1.5) | -50 | [-3] | [-2] | [-17] | 44 | 49 | DT | -0.6 | OpenShort | | (-2) | -3 | -42 | 0 | -20 | 0.3,86 | 55 | | 12 | Dec/6 | 10 | 356.56 | 351.83 | 351.93(-0.01) | 352.89(0.14) | 353.57(0.03) | 354.46 | -0.2 | | -11 | 20(-0.6) | -50 | [-1] | [6] | [5] | 73 | 87 | UR | 0.4 | SmallShort | | (-1) | 2 | 9 | 13 | 2 | 1.2,93 | 55 | | 13 | Dec/6 | 9 | 356.56 | 351.83 | 351.97(-0.01) | 352.38(0.13) | 353.48(0.01) | 354.04 | -0.2 | | -11 | 21(-0.5) | -50 | [-1] | [4] | [6] | 59 | 73 | UR | 0.3 | SmallShort? | | (-1) | 1 | 13 | 7 | 6 | 1,84 | 55 | | 14 | Dec/5 | 15 | 357.73 | 351.94 | 352.02(-0.03) | 351.93(0.12) | 353.46(0.02) | 353.41 | -0.4 | | -13 | 21(1) | -50 | [-2] | [4] | [4] | 43 | 75 | UR | -0 | SmallShort? | | (-1) | 1 | 12 | -3 | 3 | 0.6,78 | 37 | | 15 | Dec/5 | 14 | 357.73 | 351.94 | 352.11(-0.02) | 351.51(0.06) | 353.38(0.12) | 352.83 | -0.4 | | -13 | 20(-0.3) | -50 | [-1] | [9] | [0] | 35 | 69 | RG | -0.2 | Wait | | (-2) | 9 | -4 | 4 | 12 | 0.3,77 | 37 | | | | |
| 16 | Dec/5 | 13 | 357.73 | 351.94 | 352.17(0.01) | 351.29(0.12) | 352.94(0.21) | 353.01 | -0.4 | | -13 | 20(0) | -40 | [1] | [18] | [-5] | 38 | 62 | CR | 0 | HoldShort | | (-1) | 15 | -25 | 15 | 10 | 0.4,78 | 37 | | 17 | Dec/5 | 12 | 357.73 | 351.94 | 352.15(0.05) | 350.88(0.11) | 352.21(0.27) | 354.25 | -0.3 | | -13 | 20(0.4) | -5 | [4] | [22] | [12] | 52 | 78 | RG | 0.9 | SmallShort | | (1) | 19 | 9 | 35 | 20 | 0.9,79 | 37 | | 18 | Dec/5 | 11 | 357.73 | 351.94 | 351.99(0.03) | 350.5(0.09) | 351.27(0.25) | 353.78 | -0.4 | | -13 | 20(0.3) | 0 | [2] | [20] | [14] | 24 | 82 | RG | 1.1 | SmallShort | | (3) | 18 | 14 | 32 | 20 | 0.8,54 | 37 | | 19 | Dec/5 | 10 | 357.73 | 351.94 | 351.89(-0.01) | 350.2(0.05) | 350.39(0.22) | 353.07 | -0.4 | | -13 | 20(-0.1) | -5 | [-1] | [16] | [25] | -7 | 94 | UR | 1.2 | SmallShort | | (1) | 16 | 52 | 24 | 20 | 0.5,31 | 37 | | 20 | Dec/5 | 9 | 357.73 | 351.94 | 351.91(-0.04) | 350.03(-0.1) | 349.63(0.01) | 350.54 | -0.6 | | -13 | 20(0) | -50 | [-3] | [-5] | [11] | -53 | 2 | DP | 0.4 | OpenShort? | | (-3) | 1 | 22 | 7 | 20 | -0.6,12 | 37 | | | | |
| 21 | Dec/4 | 15 | 359.19 | 352.13 | 352.05(-0.06) | 350.38(-0.17) | 349.61(0.01) | 349.44 | -0.8 | | -14 | 20(2.9) | -50 | [-4] | [-7] | [1] | -73 | -9 | DP | -0.1 | OpenShort? | | (-4) | 1 | -1 | 4 | 15 | -1.2,7 | 30 | | 22 | Dec/4 | 14 | 359.19 | 352.13 | 352.25(-0.03) | 350.98(-0.16) | 349.56(-0.05) | 349.51 | -0.8 | | -14 | 17(0.7) | -50 | [-2] | [-11] | [0] | -78 | -63 | DT | -0 | HoldShort | | (-4) | -4 | 1 | -2 | 7 | -1.3,5 | 30 | | 23 | Dec/4 | 13 | 359.19 | 352.13 | 352.35(-0.05) | 351.56(-0.16) | 349.72(-0.08) | 349.49 | -0.8 | | -14 | 16(0.9) | -50 | [-4] | [-13] | [3] | -74 | -51 | DP | -0.1 | OpenShort | | (-2) | -6 | 6 | 10 | -9 | -1.4,11 | 30 | | 24 | Dec/4 | 12 | 359.19 | 352.13 | 352.52(-0.05) | 352.11(-0.17) | 350.01(-0.13) | 349.16 | -0.8 | | -14 | 15(1.3) | -50 | [-4] | [-17] | [-11] | -84 | -83 | DT | -0.4 | OpenShort | | (-4) | -9 | -29 | 1 | -20 | -1.7,9 | 30 | | 25 | Dec/4 | 11 | 359.19 | 352.13 | 352.71(-0.03) | 352.72(-0.09) | 350.46(-0.19) | 350.55 | -0.7 | | -14 | 14(0.4) | -50 | [-2] | [-18] | [8] | -72 | -78 | DP | 0.1 | OpenShort | | (-3) | -13 | 31 | -3 | -20 | -1.2,8 | 30 | | | | |
| 26 | Dec/4 | 10 | 359.19 | 352.13 | 352.81(-0.03) | 353.03(-0.12) | 351.12(-0.37) | 349.04 | -0.8 | | -14 | 14(1.7) | -50 | [-2] | [-32] | [-19] | -105 | -171 | DT | -1.2 | HoldShort | | (-4) | -26 | -29 | -28 | -20 | -2.2,0 | 30 | | 27 | Dec/4 | 9 | 359.19 | 352.13 | 352.93(-0.02) | 353.45(-0.01) | 352.43(-0.27) | 350.45 | -0.7 | | -14 | 12(0.5) | -50 | [-1] | [-21] | [-15] | -87 | -117 | DT | -1.3 | HoldShort? | | (-1) | -19 | -8 | -48 | -20 | -1.6,3 | 30 | | 28 | Dec/1 | 15 | 360.44 | 352.18 | 353(0.01) | 353.47(-0.03) | 353.38(-0.23) | 350.82 | -0.7 | | -14 | 11(-0.1) | -50 | [1] | [-17] | [-15] | -62 | -127 | DR | -1.8 | OpenShort? | | (-1) | -16 | -11 | -47 | -20 | -1.5,26 | 35 | | 29 | Dec/1 | 14 | 360.44 | 352.18 | 352.97(0.06) | 353.59(-0.06) | 354.21(-0.23) | 351.36 | -0.7 | | -14 | 12(-3.8) | -50 | [4] | [-17] | [-26] | -20 | -164 | DR | -1.9 | OpenShort | | (1) | -16 | -55 | -34 | -20 | -1.1,58 | 35 | | 30 | Dec/1 | 13 | 360.44 | 352.18 | 352.75(0.1) | 353.81(0.03) | 355.02(0.02) | 354.06 | -0.5 | | -14 | 15(-2.4) | -25 | [7] | [4] | [-9] | 56 | -53 | CR | -0.5 | HoldShort | | (7) | 1 | -24 | -8 | 0 | 0.7,88 | 35 | | | | |
| 31 | Dec/1 | 12 | 360.44 | 352.18 | 352.4(0.11) | 353.72(0.06) | 354.94(0.14) | 355.28 | -0.4 | | -14 | 18(-1) | -10 | [8] | [14] | [-0] | 79 | 6 | RG | 0.1 | Wait | | (9) | 10 | -4 | -3 | 18 | 1.3,96 | 35 | | 32 | Dec/1 | 11 | 360.44 | 352.18 | 352.01(0.1) | 353.52(0.1) | 354.45(0.25) | 355.45 | -0.4 | | -14 | 19(0.1) | 5 | [7] | [23] | [6] | 83 | 64 | RG | 0.4 | Wait | | (9) | 18 | 11 | 5 | 17 | 1.4,98 | 35 | | 33 | Dec/1 | 10 | 360.44 | 352.18 | 351.66(0.08) | 353.15(0.06) | 353.56(0.17) | 354.9 | -0.4 | | -14 | 19(0.6) | -20 | [6] | [16] | [1] | 81 | 54 | RG | 0.6 | Wait | | (7) | 12 | -6 | 10 | 20 | 1.3,98 | 35 | | 34 | Dec/1 | 9 | 360.44 | 352.18 | 351.39(0.07) | 352.93(0.07) | 352.97(0.11) | 355.21 | -0.4 | | -14 | 18(1.3) | -5 | [5] | [12] | [15] | 87 | 68 | RG | 1 | SmallShort? | | (7) | 8 | 27 | 19 | 20 | 1.6,97 | 35 | | 35 | Nov/30 | 15 | 361.66 | 351.43 | 351.13(0.05) | 352.69(0.03) | 352.57(0.03) | 353.88 | -0.6 | | -16 | 17(0.9) | -25 | [4] | [4] | [9] | 68 | 38 | RG | 0.6 | Wait? | | (4) | 2 | 21 | 4 | 16 | 1.3,85 | 41 | | | | |
| 36 | Nov/30 | 14 | 361.66 | 351.43 | 350.97(0.03) | 352.58(0.05) | 352.48(-0.02) | 352.85 | -0.7 | | -16 | 16(0.3) | -20 | [2] | [1] | [11] | 50 | 15 | RG | 0.2 | Wait | | (2) | -1 | 39 | -11 | -5 | 0.9,77 | 41 | | 37 | Nov/30 | 13 | 361.66 | 351.43 | 350.86(0.01) | 352.4(-0.04) | 352.56(-0.05) | 350.95 | -0.8 | | -16 | 16(-0.1) | -50 | [1] | [-4] | [-11] | 30 | -22 | DR | -0.8 | OpenShort | | (1) | -4 | -20 | -17 | -20 | 0,80 | 41 | | 38 | Nov/30 | 12 | 361.66 | 351.43 | 350.82(0.02) | 352.53(0.05) | 352.75(-0.04) | 351.94 | -0.7 | | -16 | 16(0.1) | -50 | [1] | [-0] | [-13] | 56 | 1 | DR | -0.4 | OpenShort | | (2) | -3 | -29 | -9 | -20 | 0.5,93 | 41 | | 39 | Nov/30 | 11 | 361.66 | 351.43 | 350.74(0.05) | 352.35(0.19) | 352.9(0.03) | 353.36 | -0.6 | | -16 | 16(0.7) | -35 | [4] | [10] | [-0] | 83 | 28 | RG | 0.2 | Wait | | (3) | 2 | -1 | 7 | -16 | 1.3,100 | 41 | | 40 | Nov/30 | 10 | 361.66 | 351.43 | 350.57(0.04) | 351.69(0.18) | 352.78(0.04) | 353.39 | -0.6 | | -16 | 15(0.9) | -40 | [3] | [10] | [0] | 82 | 51 | RG | 0.3 | Wait | | (4) | 3 | 2 | -1 | -4 | 1.5,94 | 41 | | | | |
| 41 | Nov/30 | 9 | 361.66 | 351.43 | 350.43(0.03) | 351.06(0.15) | 352.64(0.11) | 353.27 | -0.6 | | -16 | 14(0.7) | -20 | [2] | [14] | [11] | 83 | 77 | RG | 0.3 | Wait? | | (3) | 8 | 32 | -0 | 10 | 1.6,93 | 41 | | 42 | Nov/29 | 15 | 362.38 | 350.8 | 350.33(0.01) | 350.52(0.1) | 352.27(-0.01) | 351.73 | -0.8 | | -20 | 13(0.1) | -50 | [1] | [-0] | [-8] | 63 | 28 | DR | -0.3 | OpenShort? | | (1) | -1 | -20 | -7 | 3 | 0.8,93 | 34 | | 43 | Nov/29 | 14 | 362.38 | 350.8 | 350.31(0.01) | 350.17(0.09) | 352.32(0.15) | 352.71 | -0.7 | | -20 | 13(0.3) | -45 | [1] | [11] | [3] | 84 | 98 | RG | 0.2 | Wait | | (1) | 11 | -4 | 12 | 20 | 1.4,99 | 34 | | 44 | Nov/29 | 13 | 362.38 | 350.8 | 350.28(0.01) | 349.85(0.08) | 351.79(0.34) | 352.88 | -0.7 | | -20 | 13(0.5) | -30 | [1] | [24] | [7] | 84 | 144 | RG | 0.7 | Wait | | (1) | 24 | 3 | 16 | 20 | 1.6,94 | 34 | | 45 | Nov/29 | 12 | 362.38 | 350.8 | 350.23(0.02) | 349.57(0.05) | 350.6(0.32) | 352.75 | -0.7 | | -20 | 12(0.6) | -5 | [1] | [22] | [21] | 84 | 130 | RG | 1.3 | SmallShort | | (1) | 23 | 33 | 37 | 20 | 1.6,94 | 34 | | | | |
| 46 | Nov/29 | 11 | 362.38 | 350.8 | 350.17(-0.02) | 349.38(0.02) | 349.49(0.2) | 351.14 | -0.9 | | -20 | 12(-0.7) | -40 | [-1] | [12] | [4] | 49 | 100 | UR | 1.1 | SmallShort | | (-1) | 14 | -19 | 50 | 20 | 0.6,84 | 34 | | 47 | Nov/29 | 10 | 362.38 | 350.8 | 350.25(-0.01) | 349.32(0.07) | 348.78(0.24) | 352.08 | -0.8 | | -20 | 12(-0.6) | -5 | [-1] | [16] | [25] | 35 | 120 | UR | 2 | SmallShort | | (-1) | 17 | 40 | 47 | 20 | 1.1,57 | 34 | | 48 | Nov/29 | 9 | 362.38 | 350.8 | 350.28(-0.04) | 349.07(-0.02) | 347.95(0.01) | 350.12 | -0.9 | | -20 | 13(-0.4) | -35 | [-3] | [-4] | [22] | -28 | 42 | DP | 1.3 | OpenShort? | | (-3) | 1 | 66 | -9 | 20 | -0.1,25 | 34 | | 49 | Nov/28 | 15 | 363.05 | 352.57 | 350.42(-0.07) | 349.14(-0.09) | 347.91(-0.18) | 346.94 | -1.3 | | -19 | 13(0.9) | -50 | [-5] | [-22] | [-9] | -100 | -75 | DT | -0.6 | CloseShort? | | (-6) | -13 | -4 | -33 | -20 | -2,0 | 31 | | 50 | Nov/28 | 14 | 363.05 | 352.57 | 350.67(-0.09) | 349.45(-0.1) | 348.54(-0.2) | 347.14 | -1.2 | | -19 | 13(0.8) | -50 | [-6] | [-24] | [-11] | -105 | -61 | DT | -0.9 | CloseShort | | (-5) | -14 | -10 | -35 | -20 | -2.2,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|