TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $35.4200 One month high (close): $47.5700

TXG Daily Change: 3.05% Daily StdDev 3.52% TXG EMA_5_Trend: 1.76% 10Minute StdDev: $0.9373

Latest Price : $47.57(3.05%)

Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.7) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($0.7)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.58%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	14	42.53	44.74	46.29(0.11)	46.98(0.06)	47.25(0.28)	47.4	1.5	17	27(1.1)	50	[3]	[13]	[5]	79	201	UT	0.2	OpenLong	(7)	8	2	3	20	1.2,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.98(hourly_sma_10 -0.89%) 46.29(hourly_sma_20 -2.34%) 44.74(daily_ema_10 -5.61%) 42.53(daily_ema_20 -10.27%) Resistance Levels:

2	Dec/7	13	42.53	44.74	46.24(0.11)	46.95(0.13)	47.12(0.45)	47.37	1.5	17	26(1.2)	50	[3]	[19]	[7]	79	244	UT	0.3	OpenLong	(3)	13	11	4	20	1.3,96	79
3	Dec/7	12	42.53	44.74	46.19(0.09)	46.89(0.26)	46.91(0.19)	47.18	1.4	17	25(0.9)	50	[3]	[13]	[3]	76	164	UT	0.3	HoldLong	(3)	5	8	9	-9	1.2,96	79
4	Dec/7	11	42.53	44.74	46.15(0.07)	46.77(0.34)	46.82(0.17)	47.05	1.4	17	24(0.7)	50	[2]	[13]	[-5]	69	172	CR	0.3	HoldShort	(3)	5	-11	11	-20	1.1,91	79
5	Dec/7	10	42.53	44.74	46.12(0.15)	46.61(0.43)	46.74(0.11)	47.24	1.4	17	23(1.4)	50	[4]	[13]	[11]	66	115	UT	0.6	OpenLong	(3)	3	29	2	15	1.4,81	79

6	Dec/7	9	42.53	44.74	46.05(0.11)	46.41(0.32)	46.69(-0.21)	46.75	1.3	17	22(0.2)	50	[3]	[2]	[5]	50	-14	UT	0.1	OpenLong?	(3)	-6	25	-5	-20	1,75	79
7	Dec/6	15	42.04	44.3	46.05(0)	46.26(0.33)	46.79(-0.19)	46.34	1.3	15	22(-0.6)	25	[0]	[2]	[-15]	36	20	CR	-0.6	HoldShort?	(3)	-5	-23	-18	-20	0.5,73	74
8	Dec/6	14	42.04	44.3	46(0.15)	46.11(0.37)	46.88(0.34)	46.72	1.5	15	22(0.2)	50	[4]	[18]	[1]	59	96	UT	-0.2	OpenLong	(1)	10	5	-11	15	1,84	74
9	Dec/6	13	42.04	44.3	45.93(0.17)	45.94(0.35)	46.72(0.52)	46.64	1.4	15	22(-0.2)	50	[5]	[23]	[-6]	65	111	CR	-0.1	HoldShort	(4)	15	-26	0	20	1,90	74
10	Dec/6	12	42.04	44.3	45.85(0.2)	45.78(0.42)	46.48(0.74)	47.07	1.6	15	22(1.4)	50	[6]	[31]	[10]	91	252	UT	0.8	OpenLong	(7)	21	-7	26	20	1.7,98	74

11	Dec/6	11	42.04	44.3	45.76(0.22)	45.59(0.15)	46.14(0.92)	47.19	1.6	15	21(2.5)	50	[6]	[32]	[31]	92	321	UT	1.6	OpenLong	(7)	26	25	40	20	2.1,89	74
12	Dec/6	10	42.04	44.3	45.66(0.22)	45.52(0.09)	45.72(0.84)	46.77	1.5	15	19(0.7)	50	[6]	[29]	[36]	64	229	UT	1.8	OpenLong	(4)	24	50	33	20	1.9,66	74
13	Dec/6	9	42.04	44.3	45.56(0.2)	45.48(-0.11)	45.34(0.42)	45.95	1.2	15	18(-1.9)	50	[6]	[14]	[22]	12	-6	UT	1.1	OpenLong?	(4)	12	35	19	20	0.7,44	74
14	Dec/5	15	41.67	43.96	45.47(0.22)	45.53(-0.22)	45.15(0.13)	45.39	1.2	14	20(-5.7)	50	[6]	[4]	[4]	-27	-209	UT	0.4	OpenLong?	(4)	4	0	4	20	-0.1,26	74
15	Dec/5	14	41.67	43.96	45.37(0.22)	45.63(-0.13)	45.09(0.09)	45.39	1.2	14	25(-3.4)	50	[6]	[4]	[3]	-34	-199	UT	0.4	OpenLong	(7)	3	17	-4	-20	0,16	74

16	Dec/5	13	41.67	43.96	45.27(0.18)	45.69(-0.09)	45.05(-0.6)	45.12	1.1	14	29(-2.8)	50	[5]	[-15]	[-3]	-44	-365	DR	0.1	OpenShort	(6)	-17	15	-19	-20	-0.2,11	74
17	Dec/5	12	41.67	43.96	45.19(0.2)	45.73(-0.33)	45.32(-0.66)	44.88	1	14	32(-2.8)	45	[6]	[-20]	[-11]	-40	-440	DR	-0.4	OpenShort	(5)	-19	-7	-25	-20	-0.3,18	74
18	Dec/5	11	41.67	43.96	45.1(0.2)	45.88(-0.09)	45.62(-0.61)	44.99	1.1	14	34(-2.8)	40	[6]	[-15]	[-17]	-21	-376	DR	-0.6	OpenShort	(6)	-17	-6	-34	-20	-0.1,32	74
19	Dec/5	10	41.67	43.96	45.01(0.2)	45.92(0.02)	45.9(-0.58)	45.08	1.1	14	37(-2)	45	[6]	[-13]	[-16]	13	-329	DR	-0.7	OpenShort	(6)	-16	-8	-23	-20	0.1,60	74
20	Dec/5	9	41.67	43.96	44.92(0.22)	45.91(-0.02)	46.17(-0.35)	45.2	1.1	14	39(-1.7)	30	[6]	[-7]	[-37]	34	-250	DR	-0.8	OpenShort?	(7)	-10	-76	-16	-20	0.2,79	74

21	Dec/4	15	41.33	43.75	44.82(0.4)	45.92(0.26)	46.33(0.41)	46.46	1.7	16	41(-0.9)	50	[11]	[21]	[3]	80	71	UT	0.1	HoldLong?	(11)	12	4	-1	20	1.3,97	85
22	Dec/4	14	41.33	43.75	44.64(0.31)	45.8(0.37)	46.33(0)	46.39	1.7	16	42(1.2)	50	[9]	[10]	[2]	83	77	UT	0.2	OpenLong	(11)	0	1	2	15	1.4,98	85
23	Dec/4	13	41.33	43.75	44.5(0.32)	45.63(0.46)	46.14(0.41)	46.37	1.7	16	41(2.3)	50	[9]	[23]	[-1]	82	199	CR	0.2	OpenShort	(10)	12	-7	1	9	1.5,94	85
24	Dec/4	12	41.33	43.75	44.36(0.32)	45.42(0.71)	45.95(0.66)	46.48	1.7	16	38(3.3)	50	[9]	[34]	[12]	82	323	UT	0.5	OpenLong	(10)	19	34	-8	20	1.8,87	85
25	Dec/4	11	41.33	43.75	44.22(0.27)	45.1(0.53)	45.65(0.29)	45.92	1.5	16	35(1.9)	50	[8]	[20]	[7]	77	180	UT	0.3	OpenLong	(8)	8	22	-6	6	1.6,87	85

26	Dec/4	10	41.33	43.75	44.1(0.25)	44.86(0.47)	45.52(0.09)	45.57	1.4	16	33(1.1)	50	[7]	[14]	[-16]	80	99	CR	0	OpenShort	(7)	3	-49	-4	11	1.5,92	85
27	Dec/4	9	41.33	43.75	43.99(0.3)	44.65(0.74)	45.48(0.8)	46.37	1.7	16	32(6.1)	50	[9]	[38]	[29]	106	440	UT	0.9	HoldLong?	(10)	23	59	1	20	2.4,96	85
28	Dec/1	15	40.98	43.32	43.86(0.18)	44.32(0.52)	45.12(0.51)	45.42	1.6	18	26(0.8)	50	[5]	[27]	[12]	96	307	UT	0.4	HoldLong?	(5)	14	25	-6	20	2,96	86
29	Dec/1	14	40.98	43.32	43.78(0.34)	44.09(0.39)	44.89(0.76)	45.02	1.4	18	25(-0.9)	50	[10]	[33]	[2]	91	127	UT	0.2	HoldLong	(5)	21	-13	4	20	1.8,96	86
30	Dec/1	13	40.98	43.32	43.63(0.37)	43.92(0.46)	44.55(0.81)	45.23	1.5	18	26(0.4)	50	[10]	[36]	[10]	104	203	UT	0.9	CloseLong	(10)	23	-3	13	20	2.2,99	86

31	Dec/1	12	40.98	43.32	43.47(0.42)	43.72(0.55)	44.19(0.87)	45.28	1.5	18	26(1.3)	50	[12]	[39]	[28]	113	217	UT	1.5	HoldLong	(12)	24	38	29	20	2.5,100	86
32	Dec/1	11	40.98	43.32	43.29(0.3)	43.48(0.28)	43.81(0.64)	44.67	1.3	18	24(0.9)	50	[8]	[28]	[22]	80	181	UT	1.3	HoldLong	(10)	18	27	16	20	2,80	86
33	Dec/1	10	40.98	43.32	43.16(0.26)	43.36(0.14)	43.53(0.58)	44.25	1.2	18	23(0.1)	50	[7]	[24]	[31]	65	136	UT	1.1	OpenLong	(7)	16	60	9	20	1.7,72	86
34	Dec/1	9	40.98	43.32	43.05(0.19)	43.3(-0.09)	43.53(0)	43.32	0.8	18	23(-2)	50	[5]	[4]	[-1]	25	-129	CR	0.1	HoldShort?	(5)	0	-6	-2	16	0.4,65	86
35	Nov/30	15	40.51	42.75	42.97(0.19)	43.3(0)	43.28(0.09)	43.42	1.1	17	25(-2.3)	50	[5]	[6]	[1]	33	-67	UT	0.2	OpenLong?	(6)	3	0	2	12	0.6,68	77

36	Nov/30	14	40.51	42.75	42.89(0.07)	43.34(0.02)	43.24(0.21)	43.42	1.1	17	28(0.4)	50	[2]	[9]	[4]	38	102	UT	0.2	OpenLong	(6)	6	11	2	5	0.7,70	77
37	Nov/30	13	40.51	42.75	42.86(0.05)	43.33(-0.14)	43.15(-0.07)	43.25	1	17	27(0.2)	50	[1]	[-1]	[6]	30	22	RG	0.1	Wait	(1)	-2	12	-2	20	0.5,67	77
38	Nov/30	12	40.51	42.75	42.84(0.02)	43.39(-0.18)	43.18(-0.32)	43.07	0.9	17	27(0)	40	[1]	[-9]	[-5]	27	-53	DR	-0.1	OpenShort	(1)	-9	-11	-2	-16	0.3,69	77
39	Nov/30	11	40.51	42.75	42.83(0.02)	43.47(0.28)	43.32(-0.18)	43.24	1	17	27(0.2)	40	[1]	[2]	[-9]	32	32	CR	-0.1	HoldShort	(1)	-5	-1	-9	-20	0.6,67	77
40	Nov/30	10	40.51	42.75	42.82(0.05)	43.35(0.3)	43.4(-0.09)	43.25	1	17	27(0.2)	50	[1]	[5]	[-2]	35	25	CR	-0.2	HoldShort	(1)	-3	20	-13	-20	0.6,70	77

41	Nov/30	9	40.51	42.75	42.8(-0.02)	43.22(0.28)	43.44(-0.16)	42.95	0.9	17	27(-0.1)	15	[-1]	[2]	[-20]	32	22	RG	-0.7	Wait?	(0)	-5	-30	-11	-20	0.2,77	77
42	Nov/29	15	40.06	42.45	42.81(0.12)	43.1(0.3)	43.51(-0.21)	43.42	1.2	17	27(2.2)	45	[3]	[2]	[-8]	59	-35	CR	-0.1	HoldShort?	(1)	-6	-19	-0	-20	0.8,89	68
43	Nov/29	14	40.06	42.45	42.81(0)	42.97(0.4)	43.6(-0.02)	43.71	1.3	17	25(0.2)	50	[0]	[8]	[5]	73	213	UR	0.2	SmallShort	(5)	-1	2	5	20	1.3,90	68
44	Nov/29	13	40.06	42.45	42.81(0)	42.8(0.47)	43.61(0.72)	43.68	1.2	17	24(-0.1)	50	[0]	[29]	[8]	66	402	UR	0.1	SmallShort	(0)	20	13	2	20	1.3,83	68
45	Nov/29	12	40.06	42.45	42.76(-0.02)	42.6(0.4)	43.3(0.7)	43.48	1.2	17	24(-0.3)	50	[-1]	[28]	[10]	60	366	UR	0.3	SmallShort	(-1)	20	14	9	20	1,85	68

46	Nov/29	11	40.06	42.45	42.76(0)	42.43(0.09)	43(0.7)	43.27	1.1	17	25(-0.1)	50	[0]	[24]	[4]	59	294	UR	0.4	SmallShort	(-1)	20	-37	39	20	0.7,91	68
47	Nov/29	10	40.06	42.45	42.77(0.09)	42.39(0.28)	42.7(0.92)	43.84	1.3	17	25(1.6)	50	[3]	[33]	[23]	61	392	UT	1.6	OpenLong	(2)	26	3	44	20	1.5,73	68
48	Nov/29	9	40.06	42.45	42.73(0.07)	42.27(0.19)	42.31(0.79)	43.8	1.3	17	23(0.9)	50	[2]	[28]	[56]	34	378	UT	2.2	OpenLong?	(3)	22	113	11	20	1.6,44	68
49	Nov/28	15	39.66	42.11	42.7(-0.14)	42.19(-0.21)	41.98(0.17)	42.11	0.8	16	22(0.4)	50	[-4]	[4]	[2]	-59	42	UR	0.2	SmallShort?	(-3)	5	9	-20	20	-0.9,14	61
50	Nov/28	14	39.66	42.11	42.76(-0.16)	42.28(-0.24)	41.91(0.1)	41.97	0.8	16	22(0.6)	40	[-5]	[2]	[1]	-70	5	UR	0.1	SmallShort	(-5)	3	15	-23	2	-1.2,10	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI