|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $89.7000 One month high (close): $94.3400
PM Daily Change: 0.02% Daily StdDev 1.16% PM EMA_5_Trend: -0.48% 10Minute StdDev: $0.8394
Latest Price : $91.12(0.02%) | Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($1.2) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.4)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 92.31 | 93.07 | 91.59(-0.1) | 91.09(0.01) | 91.08(-0.04) | 91.08 | -0.8 | | 3 | 54(-2.4) | -25 | [-9] | [-7] | [1] | -47 | 30 | DP | 0 | OpenShort | | (-4) | -3 | 2 | 1 | 0 | -0.6,18 | 53 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces: 91.09(hourly_sma_10 0.01%) 92.31(daily_ema_20 1.35%)
Down Forces:
Support Levels:
Resistance Levels: 91.59(hourly_sma_20 0.56%) 93.07(weak_daily_ema_10 2.18%)
|
| | | 2 | Dec/7 | 13 | 92.31 | 93.07 | 91.68(-0.1) | 91.08(0.05) | 91.12(0.02) | 91.06 | -0.8 | | 3 | 57(-2.1) | -15 | [-9] | [-0] | [2] | -51 | 33 | UR | -0.1 | SmallShort | | (-10) | 2 | 10 | -1 | -13 | -0.7,17 | 53 | | 3 | Dec/7 | 12 | 92.31 | 93.07 | 91.77(-0.11) | 91.03(0.02) | 91.12(0) | 90.96 | -0.9 | | 3 | 59(-0.3) | -15 | [-10] | [-3] | [-3] | -54 | 19 | DT | -0.2 | OpenShort | | (-10) | 0 | -8 | -0 | -9 | -0.9,19 | 53 | | 4 | Dec/7 | 11 | 92.31 | 93.07 | 91.87(-0.12) | 91.01(-0.19) | 91.1(-0.02) | 91.04 | -0.8 | | 3 | 59(-1.8) | -30 | [-10] | [-14] | [-2] | -50 | 24 | DT | -0.1 | OpenShort | | (-9) | -2 | -19 | 5 | 20 | -0.9,23 | 53 | | 5 | Dec/7 | 10 | 92.31 | 93.07 | 91.98(-0.15) | 91.18(-0.18) | 91.12(0.03) | 91.24 | -0.7 | | 3 | 61(-5.8) | -30 | [-13] | [-10] | [3] | -48 | 76 | DP | 0.1 | OpenShort | | (-10) | 3 | -4 | 6 | 20 | -0.8,22 | 53 | | | | |
| 6 | Dec/7 | 9 | 92.31 | 93.07 | 92.12(-0.16) | 91.34(-0.22) | 91.09(0.05) | 91.29 | -0.7 | | 3 | 67(-5.9) | 0 | [-14] | [-10] | [14] | -53 | 81 | RG | 0.2 | Wait? | | (-14) | 4 | 30 | 4 | 20 | -0.8,17 | 53 | | 7 | Dec/6 | 15 | 92.28 | 93.35 | 92.27(-0.17) | 91.54(-0.2) | 91.04(0.08) | 90.97 | -0.8 | | 5 | 73(-0.3) | -10 | [-15] | [-7] | [2] | -64 | 49 | DP | -0.1 | OpenShort? | | (-17) | 7 | 3 | 3 | 3 | -1.2,16 | 50 | | 8 | Dec/6 | 14 | 92.28 | 93.35 | 92.43(-0.17) | 91.72(-0.17) | 90.97(0.05) | 90.93 | -0.9 | | 5 | 73(0.3) | -25 | [-15] | [-8] | [-7] | -65 | 22 | DT | -0 | OpenShort | | (-16) | 4 | -20 | 8 | -20 | -1.3,18 | 50 | | 9 | Dec/6 | 13 | 92.28 | 93.35 | 92.59(-0.14) | 91.88(-0.12) | 90.92(-0.36) | 91.14 | -0.7 | | 5 | 73(1.1) | -40 | [-12] | [-41] | [-0] | -65 | -109 | DT | 0.2 | OpenShort | | (-14) | -31 | 1 | 12 | -20 | -1.3,18 | 50 | | 10 | Dec/6 | 12 | 92.28 | 93.35 | 92.72(-0.14) | 91.99(-0.11) | 91.25(-0.37) | 91.13 | -0.7 | | 5 | 72(2.8) | -40 | [-12] | [-41] | [1] | -74 | -123 | DP | -0.1 | OpenShort | | (-14) | -32 | 10 | 9 | -20 | -1.4,11 | 50 | | | | |
| 11 | Dec/6 | 11 | 92.28 | 93.35 | 92.85(-0.13) | 92.09(-0.21) | 91.59(-0.48) | 91.03 | -0.8 | | 5 | 69(4.9) | -40 | [-11] | [-55] | [7] | -88 | -190 | DP | -0.5 | OpenShort | | (-13) | -41 | 41 | -19 | -20 | -1.7,5 | 50 | | 12 | Dec/6 | 10 | 92.28 | 93.35 | 92.97(-0.14) | 92.28(-0.25) | 92.03(-0.49) | 90.6 | -1.1 | | 5 | 64(10.2) | -50 | [-12] | [-57] | [-12] | -100 | -232 | DT | -1.4 | HoldShort | | (-14) | -42 | -7 | -24 | -20 | -2.4,10 | 50 | | 13 | Dec/6 | 9 | 92.28 | 93.35 | 93.1(-0.14) | 92.51(-0.24) | 92.48(-0.4) | 90.67 | -1 | | 5 | 54(13.8) | -50 | [-12] | [-49] | [-79] | -102 | -220 | DT | -2.2 | HoldShort? | | (-12) | -35 | -201 | -27 | -20 | -2.9,21 | 50 | | 14 | Dec/5 | 15 | 92.3 | 93.56 | 93.23(-0.02) | 92.73(-0.04) | 92.85(0.12) | 92.81 | 0.3 | | 9 | 40(0.5) | 50 | [-2] | [8] | [1] | -31 | -1 | UR | -0.1 | SmallShort? | | (-3) | 10 | -4 | 6 | 13 | -0.7,37 | 66 | | 15 | Dec/5 | 14 | 92.3 | 93.56 | 93.25(-0.01) | 92.77(-0.13) | 92.74(0.16) | 92.86 | 0.4 | | 9 | 39(0.2) | 50 | [-1] | [8] | [-5] | -27 | 11 | RG | 0.2 | Wait | | (-2) | 14 | -31 | 16 | 20 | -0.6,38 | 66 | | | | |
| 16 | Dec/5 | 13 | 92.3 | 93.56 | 93.25(0) | 92.89(-0.12) | 92.59(0.08) | 93.2 | 0.6 | | 9 | 39(0) | 50 | [0] | [2] | [19] | -20 | 11 | UR | 1 | SmallShort | | (2) | 7 | 32 | 25 | 20 | -0.1,33 | 66 | | 17 | Dec/5 | 12 | 92.3 | 93.56 | 93.26(-0.02) | 93(-0.15) | 92.52(-0.03) | 92.86 | 0.4 | | 9 | 39(0.4) | 50 | [-2] | [-9] | [16] | -49 | -27 | RG | 0.6 | Wait | | (-3) | -3 | 34 | 18 | 20 | -0.7,19 | 66 | | 18 | Dec/5 | 11 | 92.3 | 93.56 | 93.28(-0.04) | 93.14(-0.16) | 92.55(-0.05) | 92.5 | 0.1 | | 9 | 39(1.7) | 40 | [-4] | [-12] | [7] | -75 | -52 | RG | -0.1 | Wait | | (-4) | -4 | 23 | 1 | -17 | -1.3,8 | 66 | | 19 | Dec/5 | 10 | 92.3 | 93.56 | 93.32(-0.07) | 93.29(-0.17) | 92.6(-0.23) | 92.25 | -0 | | 9 | 37(3.8) | 10 | [-6] | [-29] | [-1] | -94 | -97 | RG | -0.6 | Wait | | (-4) | -20 | 11 | -7 | -20 | -1.9,4 | 66 | | 20 | Dec/5 | 9 | 92.3 | 93.56 | 93.39(-0.07) | 93.45(-0.17) | 92.81(-0.41) | 92.13 | -0.1 | | 9 | 33(5.3) | -10 | [-6] | [-44] | [-31] | -104 | -162 | DT | -1.3 | HoldShort? | | (-8) | -36 | -71 | -14 | -20 | -2.4,6 | 66 | | | | |
| 21 | Dec/4 | 15 | 92.23 | 93.57 | 93.46(-0.03) | 93.61(-0.06) | 93.19(-0.31) | 92.89 | 0.4 | | 10 | 28(1.7) | 5 | [-3] | [-29] | [-9] | -77 | -108 | RG | -0.7 | Wait? | | (-3) | -27 | -8 | -23 | -20 | -1.3,6 | 71 | | 22 | Dec/4 | 14 | 92.23 | 93.57 | 93.49(-0.04) | 93.67(-0.02) | 93.48(-0.26) | 92.97 | 0.5 | | 10 | 26(0.5) | 15 | [-3] | [-23] | [-7] | -73 | -85 | RG | -1.2 | SmallLong | | (-3) | -22 | 17 | -48 | -20 | -1.3,10 | 71 | | 23 | Dec/4 | 13 | 92.23 | 93.57 | 93.53(-0.06) | 93.69(-0.05) | 93.72(-0.28) | 92.79 | 0.4 | | 10 | 26(1.9) | -15 | [-5] | [-27] | [-28] | -63 | -89 | DT | -2.3 | OpenShort | | (-4) | -24 | -43 | -56 | -20 | -1.8,32 | 71 | | 24 | Dec/4 | 12 | 92.23 | 93.57 | 93.59(-0.02) | 93.69(0) | 93.98(-0.13) | 93.25 | 0.6 | | 10 | 24(0.4) | 0 | [-2] | [-11] | [-33] | -8 | -53 | RG | -1.9 | SmallLong | | (-4) | -11 | -74 | -35 | -20 | -0.9,65 | 71 | | 25 | Dec/4 | 11 | 92.23 | 93.57 | 93.61(0.02) | 93.74(0.12) | 94.1(0.07) | 94.05 | 1.2 | | 10 | 24(0.9) | 40 | [2] | [12] | [-10] | 72 | 48 | CR | -0.1 | HoldShort | | (2) | 6 | -29 | -3 | 0 | 1.2,92 | 71 | | | | |
| 26 | Dec/4 | 10 | 92.23 | 93.57 | 93.59(0.04) | 93.63(0.12) | 94.03(0.19) | 94.36 | 1.3 | | 10 | 23(3.3) | 50 | [3] | [23] | [11] | 105 | 88 | UT | 0.9 | HoldLong | | (4) | 16 | 15 | 19 | 20 | 2.2,100 | 71 | | 27 | Dec/4 | 9 | 92.23 | 93.57 | 93.55(0.02) | 93.52(0.1) | 93.85(0.2) | 94.2 | 1.2 | | 10 | 19(1.6) | 50 | [2] | [23] | [12] | 98 | 100 | UT | 1.1 | OpenLong? | | (3) | 17 | 15 | 30 | 20 | 2.1,95 | 71 | | 28 | Dec/1 | 15 | 92.16 | 93.49 | 93.53(-0.01) | 93.43(0.09) | 93.66(0.17) | 94.04 | 1.2 | | 12 | 18(-1.3) | 50 | [-1] | [21] | [14] | 81 | 103 | UR | 1.4 | SmallShort? | | (2) | 15 | 17 | 34 | 20 | 1.8,86 | 81 | | 29 | Dec/1 | 14 | 92.16 | 93.49 | 93.54(-0.02) | 93.35(0.03) | 93.5(0.13) | 93.85 | 1.1 | | 12 | 19(-2.7) | 50 | [-2] | [14] | [13] | 49 | 82 | UR | 1.2 | SmallShort | | (-2) | 11 | 14 | 35 | 20 | 1,74 | 81 | | 30 | Dec/1 | 13 | 92.16 | 93.49 | 93.56(-0.03) | 93.32(0.02) | 93.38(0.15) | 93.7 | 1 | | 12 | 22(-1.7) | 50 | [-3] | [15] | [12] | 8 | 77 | UR | 0.9 | SmallShort | | (-4) | 13 | 17 | 23 | 20 | 0.4,48 | 81 | | | | |
| 31 | Dec/1 | 12 | 92.16 | 93.49 | 93.59(-0.03) | 93.32(0) | 93.24(0.06) | 93.51 | 0.9 | | 12 | 23(-1.7) | 50 | [-3] | [7] | [13] | -22 | 35 | UR | 0.7 | SmallShort | | (-3) | 5 | 29 | 16 | 11 | -0.2,33 | 81 | | 32 | Dec/1 | 11 | 92.16 | 93.49 | 93.62(-0.06) | 93.3(-0.07) | 93.18(-0.02) | 93.2 | 0.7 | | 12 | 25(-0.4) | 35 | [-5] | [-4] | [2] | -55 | 15 | RG | 0.1 | Wait | | (-5) | -2 | -3 | 14 | 11 | -1.1,23 | 81 | | 33 | Dec/1 | 10 | 92.16 | 93.49 | 93.68(-0.05) | 93.37(-0.09) | 93.2(-0.01) | 93.24 | 0.7 | | 12 | 26(-0.4) | 40 | [-4] | [-4] | [2] | -62 | -3 | RG | 0.1 | Wait | | (-4) | -1 | -1 | 9 | 4 | -1.1,16 | 81 | | 34 | Dec/1 | 9 | 92.16 | 93.49 | 93.73(-0.03) | 93.45(-0.04) | 93.21(-0.06) | 93.25 | 0.7 | | 12 | 26(0.7) | 50 | [-3] | [-5] | [9] | -71 | -35 | RG | 0.1 | Wait? | | (-4) | -5 | 24 | 6 | -4 | -1.2,9 | 81 | | 35 | Nov/30 | 15 | 91.99 | 93.23 | 93.76(-0.04) | 93.49(-0.06) | 93.27(-0.11) | 92.99 | 0.7 | | 12 | 25(2.1) | 20 | [-3] | [-11] | [-10] | -97 | -69 | RG | -0.7 | Wait? | | (-4) | -10 | -24 | -0 | -20 | -1.9,1 | 78 | | | | |
| 36 | Nov/30 | 14 | 91.99 | 93.23 | 93.8(-0.04) | 93.55(-0.03) | 93.37(-0.06) | 93.25 | 0.8 | | 12 | 23(1.4) | 35 | [-4] | [-6] | [-3] | -89 | -35 | RG | -0.3 | Wait | | (-3) | -5 | -3 | -4 | -15 | -1.6,1 | 78 | | 37 | Nov/30 | 13 | 91.99 | 93.23 | 93.84(-0.02) | 93.58(-0.05) | 93.43(-0.12) | 93.29 | 0.9 | | 12 | 22(1.6) | 45 | [-2] | [-11] | [-1] | -90 | -70 | RG | -0.4 | Wait | | (-4) | -10 | 2 | -5 | -11 | -1.7,3 | 78 | | 38 | Nov/30 | 12 | 91.99 | 93.23 | 93.86(-0.02) | 93.63(-0.1) | 93.54(-0.16) | 93.27 | 0.8 | | 12 | 20(1.7) | 20 | [-2] | [-17] | [-11] | -96 | -81 | RG | -0.9 | SmallLong | | (-2) | -14 | -26 | -13 | -4 | -1.9,2 | 78 | | 39 | Nov/30 | 11 | 91.99 | 93.23 | 93.88(-0.01) | 93.72(-0.09) | 93.69(-0.01) | 93.55 | 1 | | 12 | 18(0.5) | 50 | [-1] | [-3] | [-1] | -78 | -32 | RG | -0.5 | Wait | | (-1) | -1 | 5 | -19 | 3 | -1.2,2 | 78 | | 40 | Nov/30 | 10 | 91.99 | 93.23 | 93.89(-0.02) | 93.8(-0.07) | 93.7(-0.03) | 93.49 | 1 | | 12 | 18(1.1) | 45 | [-2] | [-4] | [-4] | -74 | -27 | RG | -0.8 | SmallLong | | (-1) | -3 | -3 | -19 | -2 | -1.5,14 | 78 | | | | |
| 41 | Nov/30 | 9 | 91.99 | 93.23 | 93.91(-0.02) | 93.87(-0.07) | 93.7(0) | 93.53 | 1 | | 12 | 17(1) | 35 | [-2] | [-2] | [-11] | -56 | -20 | RG | -0.8 | SmallLong? | | (-2) | 0 | -31 | 6 | -13 | -1.5,32 | 78 | | 42 | Nov/29 | 15 | 91.78 | 93.08 | 93.93(-0.01) | 93.94(-0.04) | 93.73(0.02) | 93.87 | 1.3 | | 13 | 16(0.9) | 45 | [-1] | [3] | [-1] | -22 | 5 | RG | 0.6 | Wait? | | (-1) | 2 | -11 | 17 | 2 | -0.3,36 | 75 | | 43 | Nov/29 | 14 | 91.78 | 93.08 | 93.94(-0.01) | 93.98(-0.03) | 93.71(-0.05) | 93.99 | 1.4 | | 13 | 15(-0.3) | 50 | [-1] | [-3] | [14] | -18 | 8 | RG | 1.2 | SmallShort | | (0) | -4 | 33 | 16 | 9 | 0.2,27 | 75 | | 44 | Nov/29 | 13 | 91.78 | 93.08 | 93.95(-0.03) | 94.01(-0.03) | 93.76(-0.15) | 93.63 | 1.1 | | 13 | 15(0.2) | 30 | [-3] | [-12] | [-5] | -74 | -38 | RG | -0.5 | Wait | | (-2) | -13 | -2 | -19 | -20 | -1.3,9 | 75 | | 45 | Nov/29 | 12 | 91.78 | 93.08 | 93.98(-0.03) | 94.04(-0.01) | 93.9(-0.13) | 93.65 | 1.2 | | 13 | 15(0.1) | 30 | [-3] | [-10] | [-6] | -74 | -42 | RG | -1 | SmallLong | | (-3) | -11 | 11 | -45 | -20 | -1.4,11 | 75 | | | | |
| 46 | Nov/29 | 11 | 91.78 | 93.08 | 94.01(-0.03) | 94.05(-0.05) | 94.02(-0.14) | 93.53 | 1.1 | | 13 | 15(1.5) | 10 | [-3] | [-12] | [-18] | -66 | -56 | RG | -2 | SmallLong | | (-4) | -12 | -23 | -47 | -20 | -2,34 | 75 | | 47 | Nov/29 | 10 | 91.78 | 93.08 | 94.01(0) | 94.05(0) | 94.15(-0.11) | 93.77 | 1.2 | | 13 | 13(-0.4) | 10 | [0] | [-7] | [-20] | -16 | -58 | DR | -1.8 | OpenShort | | (-2) | -10 | -42 | -25 | -20 | -1.3,67 | 75 | | 48 | Nov/29 | 9 | 91.78 | 93.08 | 94.04(0.03) | 94.1(0.06) | 94.25(-0.01) | 94.22 | 1.5 | | 13 | 14(-0.8) | 50 | [3] | [5] | [-1] | 60 | -12 | CR | -0.1 | HoldShort? | | (3) | -1 | -12 | 20 | -5 | 0.8,90 | 75 | | 49 | Nov/28 | 15 | 91.56 | 92.77 | 94.01(0.04) | 94.04(0.06) | 94.26(0.1) | 94.35 | 1.7 | | 13 | 15(-0.4) | 50 | [4] | [16] | [10] | 76 | 25 | UT | 0.4 | HoldLong? | | (4) | 9 | 14 | 25 | 12 | 1.4,91 | 67 | | 50 | Nov/28 | 14 | 91.56 | 92.77 | 93.97(0.04) | 93.98(0.03) | 94.17(0.09) | 94.2 | 1.6 | | 13 | 15(-1.5) | 50 | [4] | [14] | [4] | 60 | 2 | UT | 0.1 | OpenLong | | (4) | 8 | -2 | 20 | 10 | 0.9,87 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|