|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $130.6850 One month high (close): $139.9600
GOOG Daily Change: 5.21% Daily StdDev 1.87% GOOG EMA_5_Trend: 0.67% 10Minute StdDev: $3.0662
Latest Price : $138.31(5.21%) | Mon. Dec 11, 2023($1.9) Fri. Dec 8, 2023($2.7) Thu. Dec 7, 2023($3.1) Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($1.3) Mon. Dec 4, 2023($1.6) Fri. Dec 1, 2023($2) Thu. Nov 30, 2023($2)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 135.69 | 135 | 134.1(0.31) | 135.94(0.47) | 138.61(-0.01) | 138.61 | 1 | | -1 | 107(3) | 45 | [17] | [16] | [0] | 81 | 41 | UT | 0 | OpenLong | | (16) | -1 | -5 | -6 | 20 | 1.5,93 | 48 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces: 135(daily_ema_10 -2.6%)
Support Levels: 135.94(weak_hourly_sma_10 -1.93%) 135.69(daily_ema_20 -2.11%) 134.1(weak_hourly_sma_20 -3.25%)
Resistance Levels:
|
| | | 2 | Dec/7 | 13 | 135.69 | 135 | 133.69(0.33) | 135.31(0.46) | 138.62(1.03) | 138.73 | 1.1 | | -1 | 104(5) | 50 | [18] | [72] | [-4] | 87 | 312 | CR | 0 | OpenShort | | (18) | 55 | -28 | -4 | 20 | 1.7,94 | 48 | | 3 | Dec/7 | 12 | 135.69 | 135 | 133.25(0.35) | 134.69(0.49) | 137.2(1.11) | 139.43 | 1.3 | | -1 | 99(11.5) | 50 | [19] | [77] | [29] | 100 | 390 | UT | 0.8 | HoldLong | | (21) | 59 | 57 | -5 | 20 | 2.2,95 | 48 | | 4 | Dec/7 | 11 | 135.69 | 135 | 132.79(0.29) | 134.03(0.42) | 135.7(0.91) | 138.02 | 0.8 | | -1 | 88(9.2) | 50 | [16] | [64] | [12] | 98 | 331 | UT | 1 | OpenLong | | (17) | 49 | -10 | 31 | 20 | 2.1,95 | 48 | | 5 | Dec/7 | 10 | 135.69 | 135 | 132.41(0.33) | 133.47(0.47) | 134.48(0.92) | 138.26 | 0.9 | | -1 | 78(14.1) | 50 | [18] | [66] | [11] | 99 | 345 | UT | 1.7 | OpenLong | | (17) | 49 | -16 | 23 | 20 | 2.7,81 | 48 | | | | |
| 6 | Dec/7 | 9 | 135.69 | 135 | 131.98(0.33) | 132.85(0.51) | 133.26(0.95) | 138.65 | 1.1 | | -1 | 64(27.8) | 50 | [18] | [69] | [120] | 115 | 422 | UT | 3 | HoldLong? | | (20) | 51 | 298 | 28 | 20 | 3.7,72 | 48 | | 7 | Dec/6 | 15 | 135.44 | 135.08 | 131.54(0.03) | 132.18(-0.05) | 132.01(-0.13) | 131.63 | -1.4 | | -3 | 36(-0.6) | -35 | [2] | [-10] | [-9] | 4 | -51 | DR | -0.4 | OpenShort? | | (4) | -7 | -15 | -13 | -20 | 0.1,51 | 40 | | 8 | Dec/6 | 14 | 135.44 | 135.08 | 131.5(-0.05) | 132.24(-0.05) | 132.18(-0.14) | 131.97 | -1.2 | | -3 | 37(-2.3) | -50 | [-3] | [-12] | [-0] | 31 | 56 | DT | -0.2 | OpenShort | | (3) | -8 | 4 | -8 | -2 | 0.5,68 | 40 | | 9 | Dec/6 | 13 | 135.44 | 135.08 | 131.56(-0.05) | 132.31(-0.03) | 132.37(-0.08) | 131.88 | -1.3 | | -3 | 39(-1.8) | -50 | [-3] | [-8] | [-7] | 32 | 52 | DT | -0.4 | OpenShort | | (-3) | -5 | -14 | -7 | -15 | 0.3,74 | 40 | | 10 | Dec/6 | 12 | 135.44 | 135.08 | 131.62(-0.04) | 132.35(0.07) | 132.47(0.03) | 132.21 | -1.2 | | -3 | 41(-1.4) | -45 | [-2] | [1] | [-4] | 44 | 88 | RG | -0.2 | Wait | | (-2) | 2 | -6 | -4 | -18 | 0.5,81 | 40 | | | | |
| 11 | Dec/6 | 11 | 135.44 | 135.08 | 131.67(-0.03) | 132.26(0.15) | 132.43(0.06) | 132.34 | -1.1 | | -3 | 43(-1.3) | -40 | [-2] | [5] | [-3] | 54 | 96 | RG | -0.1 | Wait | | (-2) | 3 | -6 | 5 | -20 | 0.6,89 | 40 | | 12 | Dec/6 | 10 | 135.44 | 135.08 | 131.67(0) | 132.06(0.18) | 132.35(0.04) | 132.47 | -1.1 | | -3 | 44(-0.2) | -35 | [0] | [5] | [-6] | 52 | 71 | CR | 0.1 | HoldShort | | (-2) | 2 | -19 | 9 | -18 | 0.6,87 | 40 | | 13 | Dec/6 | 9 | 135.44 | 135.08 | 131.71(0.02) | 131.82(0.21) | 132.3(0.04) | 132.92 | -0.9 | | -3 | 44(0.6) | 0 | [1] | [6] | [11] | 56 | 81 | RG | 0.5 | Wait? | | (1) | 2 | 23 | 10 | 16 | 1,81 | 40 | | 14 | Dec/5 | 15 | 135.51 | 135.81 | 131.69(-0.02) | 131.55(0.16) | 132.25(0.02) | 132.38 | -1.2 | | -1 | 43(-1.4) | -5 | [-1] | [4] | [6] | 38 | 75 | UR | 0.1 | SmallShort? | | (-1) | 1 | 15 | 1 | 11 | 0.6,73 | 44 | | 15 | Dec/5 | 14 | 135.51 | 135.81 | 131.71(-0.05) | 131.34(0.18) | 132.23(0.11) | 132.03 | -1.3 | | -1 | 45(-1.7) | -10 | [-3] | [9] | [1] | 25 | 101 | UR | -0.2 | SmallShort | | (-2) | 6 | 3 | -2 | 1 | 0.3,67 | 44 | | | | |
| 16 | Dec/5 | 13 | 135.51 | 135.81 | 131.78(-0.05) | 131.11(0.15) | 132.09(0.24) | 131.95 | -1.3 | | -1 | 47(-1.3) | -10 | [-3] | [16] | [-2] | 26 | 123 | RG | -0.1 | Wait | | (-3) | 14 | -11 | 7 | 11 | 0.1,73 | 44 | | 17 | Dec/5 | 12 | 135.51 | 135.81 | 131.84(-0.03) | 130.91(0.11) | 131.78(0.34) | 132.21 | -1.2 | | -1 | 48(-0.9) | 10 | [-2] | [20] | [1] | 34 | 148 | UR | 0.3 | SmallShort | | (-2) | 19 | -20 | 25 | 20 | 0.3,76 | 44 | | 18 | Dec/5 | 11 | 135.51 | 135.81 | 131.88(-0.02) | 130.77(-0.03) | 131.34(0.4) | 132.68 | -1 | | -1 | 49(-1.1) | 30 | [-1] | [20] | [20] | 32 | 182 | UR | 1 | SmallShort | | (-1) | 23 | 16 | 33 | 20 | 0.6,67 | 44 | | 19 | Dec/5 | 10 | 135.51 | 135.81 | 131.91(-0.05) | 130.81(-0.05) | 130.82(0.3) | 132.29 | -1.2 | | -1 | 50(-2.3) | 35 | [-3] | [13] | [26] | 4 | 159 | UR | 1.1 | SmallShort | | (-3) | 17 | 41 | 27 | 20 | 0.3,46 | 44 | | 20 | Dec/5 | 9 | 135.51 | 135.81 | 131.98(-0.13) | 130.88(-0.14) | 130.43(0.23) | 131.32 | -1.5 | | -1 | 52(-3.7) | 10 | [-7] | [6] | [19] | -40 | 142 | UR | 0.6 | SmallShort? | | (-5) | 13 | 40 | 12 | 20 | -0.5,23 | 44 | | | | |
| 21 | Dec/4 | 15 | 135.51 | 136.4 | 132.15(-0.21) | 131.07(-0.21) | 130.13(0.08) | 130.4 | -1.8 | | 1 | 56(-4.4) | -15 | [-12] | [-6] | [8] | -67 | 106 | DP | 0.2 | OpenShort? | | (-10) | 5 | 19 | 4 | 8 | -1.2,13 | 47 | | 22 | Dec/4 | 14 | 135.51 | 136.4 | 132.43(-0.25) | 131.35(-0.2) | 130.03(-0.12) | 129.96 | -2 | | 1 | 60(-3.9) | -50 | [-14] | [-18] | [-5] | -76 | 36 | DT | -0 | HoldShort | | (-13) | -7 | -11 | 7 | -20 | -1.5,12 | 47 | | 23 | Dec/4 | 13 | 135.51 | 136.4 | 132.76(-0.24) | 131.61(-0.17) | 130.19(-0.46) | 130.22 | -1.9 | | 1 | 64(-3.6) | -50 | [-14] | [-37] | [-4] | -75 | -63 | DT | 0 | HoldShort | | (-13) | -26 | -5 | 6 | -20 | -1.4,10 | 47 | | 24 | Dec/4 | 12 | 135.51 | 136.4 | 133.08(-0.25) | 131.84(-0.18) | 130.79(-0.41) | 130.34 | -1.9 | | 1 | 68(-2.3) | -45 | [-14] | [-34] | [6] | -79 | -58 | DP | -0.2 | OpenShort | | (-15) | -23 | 26 | 2 | -20 | -1.4,6 | 47 | | 25 | Dec/4 | 11 | 135.51 | 136.4 | 133.41(-0.28) | 132.08(-0.27) | 131.33(-0.52) | 129.73 | -2.1 | | 1 | 70(1.1) | -50 | [-16] | [-43] | [-10] | -98 | -126 | DT | -0.8 | OpenShort | | (-16) | -30 | -7 | -15 | -20 | -1.9,0 | 47 | | | | |
| 26 | Dec/4 | 10 | 135.51 | 136.4 | 133.79(-0.28) | 132.44(-0.25) | 132.02(-0.49) | 129.89 | -2 | | 1 | 69(2.5) | -50 | [-16] | [-41] | [-21] | -94 | -129 | DT | -1.1 | OpenShort | | (-16) | -28 | -37 | -13 | -20 | -2,6 | 47 | | 27 | Dec/4 | 9 | 135.51 | 136.4 | 134.16(-0.27) | 132.77(-0.17) | 132.67(-0.27) | 130.75 | -1.7 | | 1 | 66(-0.4) | -50 | [-15] | [-26] | [-42] | -85 | -42 | DT | -1 | HoldShort? | | (-15) | -15 | -104 | -7 | -20 | -1.8,10 | 47 | | 28 | Dec/1 | 15 | 135.55 | 137.09 | 134.52(-0.22) | 132.99(-0.02) | 133.03(0.1) | 133.24 | -0.8 | | 5 | 67(-8.2) | -15 | [-13] | [1] | [4] | -52 | 151 | UR | 0.1 | SmallShort? | | (-11) | 6 | 7 | 6 | 15 | -0.7,16 | 52 | | 29 | Dec/1 | 14 | 135.55 | 137.09 | 134.82(-0.19) | 133.01(-0.05) | 132.9(0.05) | 133.08 | -0.9 | | 5 | 75(-2.9) | -5 | [-11] | [-3] | [2] | -56 | 78 | RG | 0.1 | Wait | | (-13) | 3 | -2 | 9 | 11 | -0.8,14 | 52 | | 30 | Dec/1 | 13 | 135.55 | 137.09 | 135.08(-0.18) | 133.08(-0.11) | 132.84(-0.02) | 133.13 | -0.9 | | 5 | 78(-1.7) | -5 | [-10] | [-8] | [3] | -64 | 39 | RG | 0.1 | Wait | | (-11) | -1 | -2 | 8 | 20 | -0.9,9 | 52 | | | | |
| 31 | Dec/1 | 12 | 135.55 | 137.09 | 135.33(-0.18) | 133.23(-0.22) | 132.86(0.01) | 133.18 | -0.8 | | 5 | 80(-0.5) | 10 | [-10] | [-10] | [13] | -70 | 28 | RG | 0.1 | Wait | | (-11) | 1 | 26 | 6 | 20 | -1,5 | 52 | | 32 | Dec/1 | 11 | 135.55 | 137.09 | 135.57(-0.21) | 133.52(-0.29) | 132.85(-0.08) | 132.56 | -1.1 | | 5 | 80(1.7) | -15 | [-12] | [-17] | [2] | -83 | -23 | DP | -0.1 | OpenShort | | (-12) | -5 | 1 | 2 | 12 | -1.3,0 | 52 | | 33 | Dec/1 | 10 | 135.55 | 137.09 | 135.85(-0.2) | 133.91(-0.31) | 132.96(-0.14) | 132.54 | -1.1 | | 5 | 78(3.4) | -25 | [-12] | [-21] | [-3] | -87 | -70 | DT | -0.2 | OpenShort | | (-12) | -8 | -10 | 2 | -7 | -1.5,1 | 52 | | 34 | Dec/1 | 9 | 135.55 | 137.09 | 136.12(-0.18) | 134.33(-0.3) | 133.15(-0.13) | 132.77 | -1 | | 5 | 75(4.1) | -35 | [-10] | [-20] | [-7] | -88 | -100 | DT | -0.2 | OpenShort? | | (-12) | -8 | -21 | 6 | -19 | -1.6,2 | 52 | | 35 | Nov/30 | 15 | 135.36 | 137.65 | 136.36(-0.15) | 134.73(-0.3) | 133.32(-0.21) | 133.26 | -0.7 | | 8 | 71(11.8) | -0 | [-9] | [-23] | [1] | -88 | -130 | RG | -0 | Wait? | | (-9) | -12 | 4 | 7 | -13 | -1.6,2 | 59 | | | | |
| 36 | Nov/30 | 14 | 135.36 | 137.65 | 136.56(-0.19) | 135.13(-0.31) | 133.6(-0.43) | 133.17 | -0.7 | | 8 | 59(4.6) | -25 | [-11] | [-37] | [1] | -94 | -166 | DP | -0.2 | OpenShort | | (-9) | -25 | 6 | 9 | -20 | -1.8,1 | 59 | | 37 | Nov/30 | 13 | 135.36 | 137.65 | 136.82(-0.18) | 135.55(-0.37) | 134.18(-0.51) | 133.02 | -0.7 | | 8 | 55(6.9) | -40 | [-10] | [-43] | [-9] | -105 | -226 | DT | -0.7 | HoldShort | | (-11) | -29 | -18 | 6 | -20 | -2.2,0 | 59 | | 38 | Nov/30 | 12 | 135.36 | 137.65 | 137.07(-0.18) | 136.05(-0.43) | 134.87(-0.49) | 133.45 | -0.6 | | 8 | 48(7.3) | -40 | [-10] | [-44] | [-8] | -110 | -201 | DT | -0.9 | HoldShort | | (-10) | -28 | -13 | -1 | -20 | -2.4,0 | 59 | | 39 | Nov/30 | 11 | 135.36 | 137.65 | 137.32(-0.16) | 136.64(-0.32) | 135.53(-0.46) | 133.76 | -0.5 | | 8 | 40(9) | -35 | [-9] | [-38] | [-20] | -120 | -214 | DT | -1.4 | HoldShort | | (-10) | -26 | -36 | -6 | -20 | -2.8,0 | 59 | | 40 | Nov/30 | 10 | 135.36 | 137.65 | 137.54(-0.12) | 137.08(-0.25) | 136.15(-0.38) | 134.64 | -0.2 | | 8 | 31(8) | -20 | [-7] | [-31] | [-26] | -123 | -183 | DT | -1.5 | HoldShort | | (-8) | -22 | -56 | -8 | -20 | -2.9,0 | 59 | | | | |
| 41 | Nov/30 | 9 | 135.36 | 137.65 | 137.71(-0.07) | 137.43(-0.14) | 136.67(-0.18) | 136.02 | 0.2 | | 8 | 23(2.9) | 15 | [-4] | [-16] | [-10] | -108 | -95 | RG | -0.9 | SmallLong? | | (-4) | -10 | -17 | -1 | -20 | -2.3,0 | 59 | | 42 | Nov/29 | 15 | 135.09 | 137.97 | 137.81(-0.08) | 137.62(-0.12) | 136.92(-0.23) | 136.44 | 0.4 | | 12 | 20(4.2) | 10 | [-5] | [-17] | [-8] | -103 | -77 | RG | -0.7 | Wait? | | (-4) | -13 | -12 | -6 | -20 | -2.1,0 | 60 | | 43 | Nov/29 | 14 | 135.09 | 137.97 | 137.92(-0.05) | 137.79(-0.09) | 137.24(-0.36) | 136.74 | 0.5 | | 12 | 16(1.8) | 20 | [-3] | [-23] | [-7] | -100 | -131 | RG | -0.9 | SmallLong | | (-4) | -21 | -5 | -16 | -20 | -2,0 | 60 | | 44 | Nov/29 | 13 | 135.09 | 137.97 | 137.99(-0.04) | 137.91(-0.06) | 137.74(-0.2) | 136.86 | 0.5 | | 12 | 14(2) | 15 | [-2] | [-13] | [-15] | -105 | -91 | RG | -1.7 | SmallLong | | (-3) | -12 | -15 | -39 | -20 | -2.2,0 | 60 | | 45 | Nov/29 | 12 | 135.09 | 137.97 | 138.04(-0.04) | 137.99(-0.01) | 138.02(-0.12) | 137.22 | 0.6 | | 12 | 12(1.1) | 20 | [-2] | [-7] | [-13] | -86 | -49 | RG | -1.8 | SmallLong | | (-1) | -7 | -4 | -54 | -20 | -1.9,12 | 60 | | | | |
| 46 | Nov/29 | 11 | 135.09 | 137.97 | 138.09(-0.06) | 138(-0.07) | 138.19(-0.1) | 137.32 | 0.6 | | 12 | 11(0) | 10 | [-4] | [-8] | [-15] | -53 | -22 | RG | -2.2 | SmallLong | | (-2) | -6 | -29 | -21 | -18 | -1.9,45 | 60 | | 47 | Nov/29 | 10 | 135.09 | 137.97 | 138.17(-0.07) | 138(0) | 138.33(-0.01) | 138.04 | 0.8 | | 12 | 11(-4.5) | -0 | [-4] | [-1] | [-16] | 13 | 62 | RG | -0.7 | Wait | | (-2) | -1 | -50 | 6 | -4 | -0.3,70 | 60 | | 48 | Nov/29 | 9 | 135.09 | 137.97 | 138.27(-0.03) | 138.09(0.07) | 138.34(0.19) | 139.28 | 1.2 | | 12 | 16(-2.8) | 50 | [-2] | [14] | [22] | 75 | 151 | UR | 1.7 | SmallShort? | | (-1) | 11 | 43 | 25 | 20 | 1.8,80 | 60 | | 49 | Nov/28 | 15 | 134.58 | 137.91 | 138.31(-0.07) | 138.09(0) | 138.08(0.09) | 138.21 | 0.9 | | 15 | 19(-0.1) | 40 | [-4] | [6] | [3] | 9 | 87 | UR | 0.2 | SmallShort? | | (-5) | 5 | 4 | 3 | 12 | -0.2,64 | 69 | | 50 | Nov/28 | 14 | 134.58 | 137.91 | 138.4(-0.07) | 138(0.01) | 137.95(0.1) | 138.11 | 0.9 | | 15 | 19(-1.9) | 40 | [-4] | [7] | [2] | -4 | 77 | UR | 0.2 | SmallShort | | (-4) | 6 | 5 | -1 | 1 | -0.4,56 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|