DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $87.0200 One month high (close): $94.4600

DUK Daily Change: 0.55% Daily StdDev 1.13% DUK EMA_5_Trend: 0.47% 10Minute StdDev: $0.9369

Latest Price : $94.46(0.55%)

Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.14%(34%) Avg negative next hour return: -0.39%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	14	90.84	92.29	93.25(0.11)	93.98(0.17)	94.56(0.14)	94.68	2	17	48(3.3)	50	[10]	[26]	[1]	90	72	UT	0.1	OpenLong	(11)	12	4	-6	11	1.6,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.98(hourly_sma_10 -0.74%) 93.25(hourly_sma_20 -1.51%) 92.29(daily_ema_10 -2.52%) 90.84(daily_ema_20 -4.06%) Resistance Levels:

2	Dec/7	13	90.84	92.29	93.15(0.1)	93.82(0.17)	94.43(0.23)	94.63	2	17	44(3.7)	50	[9]	[34]	[3]	95	116	UT	0.2	OpenLong	(9)	20	6	-6	20	1.8,100	77
3	Dec/7	12	90.84	92.29	93.06(0.09)	93.66(0.17)	94.21(0.26)	94.56	2	17	41(4.2)	50	[8]	[36]	[2]	98	133	UT	0.5	OpenLong	(9)	23	1	-6	20	1.9,100	77
4	Dec/7	11	90.84	92.29	92.98(0.09)	93.5(0.23)	93.97(0.32)	94.55	2	17	37(5.5)	50	[8]	[44]	[8]	108	159	UT	0.8	HoldLong	(9)	28	16	3	20	2.3,100	77
5	Dec/7	10	90.84	92.29	92.9(0.09)	93.29(0.24)	93.67(0.3)	94.37	1.9	17	31(5.9)	50	[8]	[43]	[14]	113	143	UT	1.2	HoldLong	(8)	27	31	7	20	2.5,100	77

6	Dec/7	9	90.84	92.29	92.82(0.08)	93.07(0.16)	93.39(0.19)	94.03	1.7	17	25(4.1)	50	[7]	[29]	[19]	115	96	UT	1.4	HoldLong?	(5)	17	43	11	20	2.6,100	77
7	Dec/6	15	90.53	91.87	92.75(0.08)	92.92(0.13)	93.21(0.11)	93.55	1.7	15	21(0.2)	50	[7]	[21]	[10]	100	35	UT	0.9	CloseLong?	(4)	10	21	8	18	2,100	77
8	Dec/6	14	90.53	91.87	92.68(0.05)	92.8(0.14)	93.11(0.09)	93.32	1.6	15	21(1.2)	50	[4]	[18]	[7]	91	42	UT	0.6	OpenLong	(5)	8	18	-1	14	1.8,96	77
9	Dec/6	13	90.53	91.87	92.63(0.05)	92.67(0.11)	93.03(0.14)	93.12	1.5	15	20(0.3)	50	[4]	[21]	[5]	81	35	UT	0.3	HoldLong	(4)	12	13	2	10	1.4,96	77
10	Dec/6	12	90.53	91.87	92.58(0.03)	92.57(0.06)	92.9(0.15)	92.98	1.4	15	19(0.3)	50	[3]	[20]	[-1]	76	47	CR	0.2	OpenShort	(3)	13	-11	10	13	1.2,96	77

11	Dec/6	11	90.53	91.87	92.55(0.04)	92.51(0.03)	92.76(0.15)	93.1	1.5	15	19(1.3)	50	[3]	[19]	[11]	93	58	UT	1	OpenLong	(3)	13	5	35	20	1.7,100	77
12	Dec/6	10	90.53	91.87	92.51(0.05)	92.48(0.02)	92.62(0.15)	93.04	1.4	15	18(0.7)	50	[4]	[18]	[12]	74	47	UT	1.4	OpenLong	(3)	13	8	34	20	1.7,81	77
13	Dec/6	9	90.53	91.87	92.46(0.05)	92.48(0)	92.48(0.18)	92.95	1.4	15	17(-0.4)	50	[4]	[20]	[21]	45	45	UT	1.6	OpenLong?	(3)	16	46	22	20	1.6,55	77
14	Dec/5	15	90.28	91.46	92.41(0.03)	92.46(-0.05)	92.31(0.07)	92.45	1.4	11	17(-3.3)	50	[3]	[7]	[8]	-13	-13	UT	0.5	OpenLong?	(3)	6	19	5	13	0.1,35	70
15	Dec/5	14	90.28	91.46	92.38(0.01)	92.51(-0.06)	92.25(-0.01)	92.24	1.3	11	21(-0.5)	45	[1]	[-1]	[-6]	-29	-33	DR	-0	OpenShort	(1)	-1	-18	5	-7	-0.4,31	70

16	Dec/5	13	90.28	91.46	92.37(0.04)	92.57(-0.01)	92.26(-0.1)	92.43	1.4	11	21(-1.6)	50	[4]	[-6]	[1]	-20	-57	RG	0.5	Wait	(2)	-9	7	-2	-8	0.2,25	70
17	Dec/5	12	90.28	91.46	92.33(0.02)	92.58(0.01)	92.35(-0.1)	92.36	1.3	11	23(-0.8)	50	[2]	[-5]	[4]	-29	-46	RG	0	Wait	(3)	-9	26	-20	-17	0.1,19	70
18	Dec/5	11	90.28	91.46	92.31(0.01)	92.57(-0.02)	92.44(-0.17)	92.07	1.1	11	24(-1.2)	25	[1]	[-13]	[-12]	-45	-84	DR	-1	OpenShort	(0)	-15	-6	-40	-20	-0.7,23	70
19	Dec/5	10	90.28	91.46	92.3(0.03)	92.57(0)	92.6(-0.17)	92.13	1.2	11	25(-1)	30	[3]	[-12]	[-15]	-13	-94	DR	-1.2	OpenShort	(3)	-15	-20	-32	-20	-0.4,47	70
20	Dec/5	9	90.28	91.46	92.27(0.03)	92.57(0)	92.76(-0.12)	92.35	1.3	11	26(-2.1)	30	[3]	[-7]	[-19]	31	-51	DR	-1	OpenShort?	(3)	-10	-45	-18	-17	0.2,76	70

21	Dec/4	15	90.13	91.15	92.24(0.09)	92.59(0.06)	92.87(0.08)	92.84	1.8	10	28(-2.6)	50	[8]	[14]	[-1]	76	-2	CR	-0.1	OpenShort?	(7)	7	-1	-6	5	1.4,91	83
22	Dec/4	14	90.13	91.15	92.16(0.12)	92.53(0.09)	92.8(0.12)	92.85	1.9	10	31(-6)	50	[10]	[19]	[0]	82	-21	UT	0.1	HoldLong	(7)	10	1	-5	9	1.5,94	83
23	Dec/4	13	90.13	91.15	92.05(0.11)	92.45(0.1)	92.69(0.13)	92.84	1.8	10	37(-1.6)	50	[10]	[20]	[-3]	85	11	CR	0.3	OpenShort	(11)	11	-10	-0	4	1.5,97	83
24	Dec/4	12	90.13	91.15	91.95(0.09)	92.36(0.12)	92.57(0.16)	92.95	1.9	10	38(1.7)	50	[8]	[23]	[5]	95	58	UT	0.7	OpenLong	(10)	14	8	6	17	1.8,100	83
25	Dec/4	11	90.13	91.15	91.87(0.1)	92.25(0.09)	92.42(0.13)	92.87	1.9	10	36(2.4)	50	[9]	[20]	[14]	97	42	UT	0.8	OpenLong	(9)	11	33	7	20	1.9,99	83

26	Dec/4	10	90.13	91.15	91.78(0.08)	92.17(0.08)	92.3(0.03)	92.51	1.6	10	34(0.4)	50	[7]	[10]	[8]	86	6	UT	0.4	HoldLong	(7)	3	20	3	9	1.5,98	83
27	Dec/4	9	90.13	91.15	91.71(0.04)	92.1(0.04)	92.27(0.05)	92.29	1.5	10	34(1.1)	50	[3]	[9]	[1]	76	33	UT	0	OpenLong?	(6)	4	4	-5	10	1.2,96	83
28	Dec/1	15	89.99	90.85	91.67(0.05)	92.06(0.07)	92.22(0.09)	92.24	1.7	9	33(-2.3)	50	[4]	[14]	[1]	75	32	UT	0	HoldLong?	(3)	8	4	-5	0	1.2,95	71
29	Dec/1	14	89.99	90.85	91.62(0.04)	92(0.04)	92.14(0.05)	92.19	1.7	9	35(1.2)	50	[3]	[9]	[-3]	78	33	CR	0.1	OpenShort	(4)	4	-10	-1	4	1.2,98	71
30	Dec/1	13	89.99	90.85	91.58(0.04)	91.96(0.09)	92.09(0.07)	92.3	1.7	9	34(2.2)	50	[3]	[13]	[2]	90	58	UT	0.5	OpenLong	(3)	6	1	8	9	1.6,100	71

31	Dec/1	12	89.99	90.85	91.54(0.04)	91.88(0.1)	92.03(0.12)	92.29	1.7	9	31(2.9)	50	[3]	[18]	[8]	91	71	UT	0.6	OpenLong	(4)	10	20	5	10	1.8,96	71
32	Dec/1	11	89.99	90.85	91.5(0.02)	91.79(0.16)	91.92(0.03)	92.07	1.6	9	29(1.6)	50	[2]	[12]	[5]	80	47	UT	0.4	OpenLong	(3)	3	20	-4	-14	1.5,92	71
33	Dec/1	10	89.99	90.85	91.48(0.02)	91.64(0.1)	91.89(0.02)	91.85	1.4	9	27(0.6)	50	[2]	[9]	[-2]	67	25	CR	-0.1	HoldShort	(1)	2	-4	-3	-2	1,92	71
34	Dec/1	9	89.99	90.85	91.46(0.02)	91.55(0.08)	91.87(0.03)	91.9	1.4	9	26(1.3)	45	[2]	[9]	[-5]	75	37	CR	0.1	HoldShort?	(2)	3	-14	-6	9	1.3,92	71
35	Nov/30	15	89.83	90.59	91.44(0.05)	91.48(0.1)	91.84(0.12)	92.05	1.9	9	25(-0.8)	50	[4]	[18]	[12]	91	50	UT	0.6	HoldLong?	(3)	10	28	4	20	1.8,96	71

36	Nov/30	14	89.83	90.59	91.39(0.03)	91.39(0.07)	91.73(0.08)	91.75	1.6	9	26(-0.2)	50	[3]	[13]	[-4]	75	31	CR	0.1	HoldShort	(3)	7	-15	-2	13	1.2,95	71
37	Nov/30	13	89.83	90.59	91.36(0.05)	91.33(0.05)	91.66(0.3)	91.92	1.8	9	26(1.7)	50	[4]	[31]	[12]	94	86	UT	0.8	OpenLong	(4)	25	19	20	20	1.8,99	71
38	Nov/30	12	89.83	90.59	91.31(0.04)	91.28(0.04)	91.39(0.18)	91.71	1.6	9	24(0.3)	50	[3]	[20]	[6]	80	45	UT	1.1	HoldLong	(3)	15	-3	28	20	1.4,95	71
39	Nov/30	11	89.83	90.59	91.27(0.05)	91.24(0.04)	91.23(0.13)	91.75	1.6	9	24(0)	50	[4]	[16]	[18]	82	32	UT	1.8	HoldLong	(3)	11	21	53	20	1.7,89	71
40	Nov/30	10	89.83	90.59	91.22(0.04)	91.2(0.02)	91.11(0.08)	91.52	1.4	9	24(-0.8)	50	[3]	[11]	[9]	33	10	UT	1.5	OpenLong	(4)	7	11	24	20	1.1,55	71

41	Nov/30	9	89.83	90.59	91.18(0.05)	91.18(-0.03)	91.04(0.05)	91.4	1.3	9	25(-2.9)	50	[4]	[6]	[27]	-4	-18	UT	1.2	OpenLong?	(3)	4	75	0	20	0.8,26	71
42	Nov/29	15	89.68	90.31	91.18(0)	91.21(-0.11)	90.99(-0.19)	90.59	0.9	6	28(-5)	-5	[0]	[-20]	[-17]	-78	-107	DR	-1.2	HoldShort?	(1)	-16	-30	-28	-20	-1.6,12	63
43	Nov/29	14	89.68	90.31	91.13(0.02)	91.31(-0.07)	91.16(-0.11)	90.91	1.2	6	33(-1.5)	20	[2]	[-11]	[-13]	-40	-68	DR	-0.7	OpenShort	(2)	-10	-26	-21	-12	-0.7,28	63
44	Nov/29	13	89.68	90.31	91.11(0.03)	91.37(-0.03)	91.26(-0.04)	91.19	1.5	6	34(-2)	40	[3]	[-3]	[-3]	-4	-31	DR	-0.2	OpenShort	(3)	-3	3	-18	-10	0.2,41	63
45	Nov/29	12	89.68	90.31	91.08(0.05)	91.37(0)	91.3(-0.03)	91.16	1.4	6	36(-4.5)	45	[4]	[-1]	[-3]	7	-49	DR	-0.4	OpenShort	(3)	-3	3	-15	-19	0.2,52	63

46	Nov/29	11	89.68	90.31	91.03(0.04)	91.4(0.01)	91.33(-0.12)	91.12	1.4	6	41(-3.9)	20	[3]	[-8]	[-13]	23	-61	DR	-0.5	OpenShort	(4)	-10	-28	-13	-20	0.2,68	63
47	Nov/29	10	89.68	90.31	90.99(0.07)	91.39(0.05)	91.44(-0.01)	91.42	1.7	6	45(-0.9)	50	[6]	[4]	[-1]	51	-23	CR	-0	HoldShort	(7)	-1	3	-5	-8	0.9,78	63
48	Nov/29	9	89.68	90.31	90.93(0.07)	91.34(0.04)	91.45(-0.03)	91.39	1.7	6	46(-1.9)	50	[6]	[2]	[2]	52	-29	UT	-0.1	OpenLong?	(4)	-3	-1	17	-7	1,77	63
49	Nov/28	15	89.59	90.23	90.87(0.08)	91.3(0.08)	91.48(-0.02)	91.4	1.8	9	47(-2.6)	50	[7]	[7]	[6]	62	-26	UT	-0.2	OpenLong?	(7)	-2	8	21	-5	1.1,84	59
50	Nov/28	14	89.59	90.23	90.8(0.08)	91.23(0.07)	91.5(0.03)	91.32	1.7	9	50(-1.6)	50	[7]	[10]	[-7]	66	-14	CR	-0.4	HoldShort	(7)	3	-30	22	-5	1,91	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI