|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $181.8050 One month high (close): $204.4000
CYBR Daily Change: 0.68% Daily StdDev 2.13% CYBR EMA_5_Trend: 0.24% 10Minute StdDev: $1.2463
Latest Price : $201.78(0.68%) | Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($1.1) Thu. Dec 7, 2023($1.3) Wed. Dec 6, 2023($1.3) Tue. Dec 5, 2023($1.9) Mon. Dec 4, 2023($2.6) Fri. Dec 1, 2023($1.8) Thu. Nov 30, 2023($2.1)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 193.63 | 199.41 | 202.35(-0.06) | 201.57(-0.15) | 201.55(0.02) | 201.33 | 1.1 | | 14 | 18(-0.4) | 30 | [-3] | [-1] | [-3] | -42 | 18 | RG | -0.2 | Wait | | (-3) | 1 | -16 | 0 | 20 | -0.8,28 | 84 | Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.41(daily_ema_10 -0.95%) 193.63(daily_ema_20 -3.82%)
Resistance Levels: 201.57(weak_hourly_sma_10 0.12%) 202.35(weak_hourly_sma_20 0.51%)
|
| | | 2 | Dec/7 | 12 | 193.63 | 199.41 | 202.48(-0.01) | 201.88(-0.11) | 201.51(0.12) | 202.08 | 1.2 | | 14 | 18(0) | 50 | [-1] | [5] | [10] | -26 | 23 | UR | 0.5 | SmallShort | | (-2) | 6 | 17 | 12 | 20 | -0.3,32 | 84 | | 3 | Dec/7 | 11 | 193.63 | 199.41 | 202.5(-0.02) | 202.1(-0.08) | 201.27(0.08) | 201.29 | 1.1 | | 14 | 18(0.4) | 50 | [-1] | [4] | [-4] | -51 | -17 | RG | 0 | Wait | | (-1) | 4 | -12 | 6 | -13 | -1,24 | 84 | | 4 | Dec/7 | 10 | 193.63 | 199.41 | 202.5(0) | 202.26(-0.03) | 201.11(-0.05) | 201.82 | 1.2 | | 14 | 18(-0.1) | 50 | [0] | [-1] | [6] | -42 | -54 | RG | 0.6 | Wait | | (0) | -2 | 14 | 11 | -8 | -0.6,23 | 84 | | 5 | Dec/7 | 9 | 193.63 | 199.41 | 202.53(-0.04) | 202.33(-0.01) | 201.21(-0.19) | 201.2 | 1.1 | | 14 | 18(0.5) | 45 | [-2] | [-7] | [-2] | -62 | -77 | RG | -0 | Wait? | | (-0) | -9 | 1 | 5 | -20 | -1.1,16 | 84 | | | | |
| 6 | Dec/6 | 15 | 192.7 | 198.44 | 202.62(-0.05) | 202.35(-0.01) | 201.6(-0.31) | 201.13 | 1.2 | | 14 | 17(0.6) | 30 | [-2] | [-13] | [-5] | -70 | -102 | RG | -0.4 | Wait? | | (-2) | -15 | 4 | -20 | -20 | -1.2,10 | 84 | | 7 | Dec/6 | 14 | 192.7 | 198.44 | 202.72(-0.04) | 202.37(-0.08) | 202.23(-0.35) | 200.93 | 1.2 | | 14 | 17(1.2) | 30 | [-2] | [-16] | [-6] | -75 | -140 | RG | -1.1 | SmallLong | | (-3) | -16 | 10 | -39 | -20 | -1.5,13 | 84 | | 8 | Dec/6 | 13 | 192.7 | 198.44 | 202.81(-0.06) | 202.53(-0.2) | 202.95(-0.24) | 200.46 | 1.1 | | 14 | 15(2) | 0 | [-3] | [-14] | [-23] | -77 | -120 | RG | -2.3 | SmallLong | | (-2) | -11 | -39 | -49 | -20 | -2.2,28 | 84 | | 9 | Dec/6 | 12 | 192.7 | 198.44 | 202.93(0.02) | 202.94(-0.05) | 203.43(-0.01) | 202.21 | 1.4 | | 14 | 13(-0.8) | 40 | [1] | [1] | [-11] | -9 | -63 | CR | -1.3 | HoldShort | | (-0) | -1 | -21 | -17 | -13 | -0.8,61 | 84 | | 10 | Dec/6 | 11 | 192.7 | 198.44 | 202.88(0.07) | 203.04(-0.05) | 203.45(0.16) | 203.18 | 1.5 | | 14 | 14(-2.3) | 50 | [3] | [9] | [-5] | 43 | -24 | CR | -0.3 | HoldShort | | (2) | 7 | -28 | 18 | 14 | 0.3,85 | 84 | | | | |
| 11 | Dec/6 | 10 | 192.7 | 198.44 | 202.73(0.14) | 203.14(0.03) | 203.12(0.32) | 204.46 | 1.7 | | 14 | 17(-2.8) | 50 | [7] | [19] | [9] | 69 | 27 | UT | 1.2 | OpenLong | | (5) | 15 | 2 | 30 | 20 | 1.5,81 | 84 | | 12 | Dec/6 | 9 | 192.7 | 198.44 | 202.44(0.16) | 203.08(0.09) | 202.48(0.18) | 204.37 | 1.7 | | 14 | 19(-3.6) | 50 | [7] | [15] | [17] | 43 | -20 | UT | 1.4 | OpenLong? | | (7) | 8 | 34 | 21 | 20 | 1.4,58 | 84 | | 13 | Dec/5 | 15 | 191.8 | 197.56 | 202.12(0.12) | 202.9(0.04) | 202.11(-0.16) | 202.81 | 1.6 | | 16 | 23(-3.4) | 50 | [6] | [-2] | [1] | -12 | -139 | RG | 0.4 | Wait? | | (5) | -7 | 9 | -6 | -10 | 0.4,28 | 90 | | 14 | Dec/5 | 14 | 191.8 | 197.56 | 201.87(0.09) | 202.82(0.04) | 202.44(-0.09) | 202.38 | 1.5 | | 16 | 26(-1.5) | 50 | [4] | [1] | [1] | -21 | -90 | UT | -0 | OpenLong | | (5) | -4 | 19 | -21 | -20 | 0.3,22 | 90 | | 15 | Dec/5 | 13 | 191.8 | 197.56 | 201.69(0.08) | 202.74(-0.07) | 202.63(-0.26) | 201.5 | 1.4 | | 16 | 28(-1.9) | 50 | [4] | [-10] | [-8] | -21 | -161 | DR | -0.6 | OpenShort | | (3) | -12 | 1 | -34 | -20 | -0.1,32 | 90 | | | | |
| 16 | Dec/5 | 12 | 191.8 | 197.56 | 201.53(0.11) | 202.88(-0.1) | 203.16(-0.26) | 201.43 | 1.4 | | 16 | 30(-3.2) | 45 | [5] | [-10] | [-14] | 6 | -183 | DR | -0.8 | OpenShort | | (4) | -12 | -23 | -21 | -20 | -0,56 | 90 | | 17 | Dec/5 | 11 | 191.8 | 197.56 | 201.31(0.14) | 202.88(0) | 203.16(0) | 202.49 | 1.5 | | 16 | 33(-2.7) | 50 | [7] | [5] | [-18] | 43 | -87 | CR | -0.5 | HoldShort | | (6) | 0 | -43 | -14 | -17 | 0.5,80 | 90 | | 18 | Dec/5 | 10 | 191.8 | 197.56 | 201.02(0.19) | 203.08(0.08) | 203.68(0.25) | 204.47 | 1.8 | | 16 | 36(-0.3) | 50 | [9] | [19] | [11] | 81 | 37 | UT | 0.3 | HoldLong | | (9) | 12 | 26 | 0 | 20 | 1.4,96 | 90 | | 19 | Dec/5 | 9 | 191.8 | 197.56 | 200.63(0.15) | 202.91(0.1) | 203.18(0.17) | 203.28 | 1.6 | | 16 | 36(-0.4) | 50 | [7] | [15] | [-6] | 70 | 17 | CR | 0 | HoldShort? | | (7) | 8 | -19 | 3 | -6 | 1,95 | 90 | | 20 | Dec/4 | 15 | 190.54 | 196.27 | 200.33(0.12) | 202.71(0.19) | 202.84(0.12) | 204.13 | 1.9 | | 16 | 36(1.8) | 50 | [6] | [15] | [3] | 84 | 95 | UT | 0.5 | OpenLong? | | (8) | 6 | 3 | 8 | 8 | 1.5,96 | 94 | | | | |
| 21 | Dec/4 | 14 | 190.54 | 196.27 | 200.08(0.13) | 202.32(0.26) | 202.6(0.07) | 203.98 | 1.9 | | 16 | 35(2.3) | 50 | [6] | [14] | [12] | 80 | 73 | UT | 0.6 | OpenLong | | (6) | 3 | 31 | 6 | 1 | 1.6,90 | 94 | | 22 | Dec/4 | 13 | 190.54 | 196.27 | 199.83(0.09) | 201.8(0.23) | 202.46(-0.01) | 202.55 | 1.7 | | 16 | 32(1.3) | 50 | [4] | [9] | [0] | 60 | 43 | UT | 0 | OpenLong | | (4) | -1 | 11 | -10 | -20 | 1.2,80 | 94 | | 23 | Dec/4 | 12 | 190.54 | 196.27 | 199.66(0.07) | 201.34(0.21) | 202.48(-0.07) | 202.04 | 1.6 | | 16 | 31(0.9) | 50 | [3] | [6] | [-0] | 60 | 27 | UT | -0.2 | OpenLong | | (3) | -3 | 12 | -15 | -20 | 1.1,82 | 94 | | 24 | Dec/4 | 11 | 190.54 | 196.27 | 199.53(0.05) | 200.91(0.12) | 202.48(0) | 201.52 | 1.6 | | 16 | 30(0.6) | 35 | [2] | [7] | [-13] | 62 | 48 | CR | -0.5 | HoldShort | | (3) | 0 | -31 | -13 | -6 | 0.9,89 | 94 | | 25 | Dec/4 | 10 | 190.54 | 196.27 | 199.43(0.1) | 200.66(0.25) | 202.61(0.31) | 202.92 | 1.8 | | 16 | 29(2.8) | 50 | [5] | [25] | [-2] | 90 | 145 | CR | 0.1 | OpenShort | | (4) | 14 | -9 | -9 | 20 | 1.7,97 | 94 | | | | |
| 26 | Dec/4 | 9 | 190.54 | 196.27 | 199.23(0.1) | 200.15(0.3) | 201.98(0.4) | 203.32 | 1.8 | | 16 | 27(2.9) | 50 | [5] | [30] | [9] | 104 | 208 | UT | 0.7 | HoldLong? | | (5) | 19 | 15 | 4 | 20 | 2.2,99 | 94 | | 27 | Dec/1 | 15 | 189.31 | 194.73 | 199.04(0.13) | 199.56(0.31) | 201.17(0.49) | 202.62 | 2 | | 16 | 24(1.5) | 50 | [6] | [35] | [5] | 102 | 173 | UT | 0.9 | HoldLong? | | (4) | 23 | -3 | 14 | 20 | 2.1,99 | 87 | | 28 | Dec/1 | 14 | 189.31 | 194.73 | 198.78(0.22) | 198.94(0.29) | 200.19(0.5) | 202.75 | 2.1 | | 16 | 22(-1.1) | 50 | [10] | [36] | [21] | 118 | 101 | UT | 1.8 | CloseLong | | (6) | 23 | 31 | 32 | 20 | 2.7,100 | 87 | | 29 | Dec/1 | 13 | 189.31 | 194.73 | 198.35(0.2) | 198.36(0.21) | 199.19(0.25) | 201.33 | 1.8 | | 16 | 23(-2.4) | 50 | [9] | [22] | [17] | 93 | 5 | UT | 1.4 | HoldLong | | (9) | 12 | 25 | 25 | 20 | 2,93 | 87 | | 30 | Dec/1 | 12 | 189.31 | 194.73 | 197.96(0.18) | 197.94(0.06) | 198.69(0.19) | 200.19 | 1.7 | | 16 | 26(-3.3) | 50 | [8] | [16] | [17] | 59 | -28 | UT | 0.9 | OpenLong | | (8) | 9 | 31 | 11 | 20 | 1.3,76 | 87 | | | | |
| 31 | Dec/1 | 11 | 189.31 | 194.73 | 197.61(0.09) | 197.83(-0.01) | 198.31(0.18) | 198.81 | 1.5 | | 16 | 29(-0.6) | 50 | [4] | [13] | [8] | 21 | 12 | UT | 0.3 | OpenLong | | (7) | 8 | 19 | -8 | 20 | 0.6,56 | 87 | | 32 | Dec/1 | 10 | 189.31 | 194.73 | 197.44(0.06) | 197.85(-0.07) | 197.95(0.13) | 197.94 | 1.3 | | 16 | 30(-0.6) | 50 | [3] | [9] | [2] | 18 | 1 | UT | -0 | OpenLong | | (3) | 6 | 5 | -4 | 18 | 0.3,60 | 87 | | 33 | Dec/1 | 9 | 189.31 | 194.73 | 197.33(0.07) | 197.99(-0.08) | 197.69(0.09) | 197.72 | 1.3 | | 16 | 30(-0.8) | 50 | [3] | [7] | [-7] | 26 | -30 | CR | 0 | HoldShort? | | (3) | 4 | -25 | 5 | 9 | 0.2,71 | 87 | | 34 | Nov/30 | 15 | 187.9 | 193.36 | 197.2(0.12) | 198.15(-0.02) | 197.52(0.17) | 198.86 | 1.6 | | 18 | 31(0.4) | 50 | [6] | [13] | [8] | 45 | -1 | UT | 0.7 | OpenLong? | | (4) | 8 | 12 | 12 | 20 | 0.8,75 | 87 | | 35 | Nov/30 | 14 | 187.9 | 193.36 | 196.97(0.08) | 198.19(-0.06) | 197.18(-0.08) | 198.3 | 1.5 | | 18 | 31(-0.4) | 50 | [4] | [-0] | [11] | 30 | -34 | UT | 0.5 | OpenLong | | (4) | -4 | 30 | 1 | 14 | 0.6,65 | 87 | | | | |
| 36 | Nov/30 | 13 | 187.9 | 193.36 | 196.81(0.07) | 198.3(-0.11) | 197.34(-0.2) | 196.97 | 1.3 | | 18 | 31(-1) | 50 | [3] | [-7] | [-1] | 11 | -114 | DR | -0.2 | OpenShort | | (3) | -9 | 8 | -11 | -20 | 0.1,58 | 87 | | 37 | Nov/30 | 12 | 187.9 | 193.36 | 196.67(0.05) | 198.52(-0.06) | 197.74(-0.28) | 196.6 | 1.3 | | 18 | 32(-0.8) | 35 | [2] | [-10] | [-10] | 10 | -124 | DR | -0.5 | OpenShort | | (3) | -13 | -7 | -22 | -20 | -0,60 | 87 | | 38 | Nov/30 | 11 | 187.9 | 193.36 | 196.57(0.06) | 198.63(0.14) | 198.29(-0.27) | 196.91 | 1.3 | | 18 | 33(-0.9) | 40 | [3] | [-5] | [-12] | 28 | -113 | DR | -0.6 | OpenShort | | (3) | -12 | -7 | -18 | -20 | 0.2,73 | 87 | | 39 | Nov/30 | 10 | 187.9 | 193.36 | 196.45(0.1) | 198.36(0.19) | 198.83(-0.19) | 197.21 | 1.4 | | 18 | 34(-0.9) | 40 | [5] | [1] | [-22] | 43 | -114 | CR | -0.7 | HoldShort | | (4) | -9 | -40 | -16 | -20 | 0.3,85 | 87 | | 40 | Nov/30 | 9 | 187.9 | 193.36 | 196.26(0.13) | 197.98(0.29) | 199.2(-0.03) | 199.02 | 1.6 | | 18 | 35(0.5) | 50 | [6] | [11] | [-3] | 76 | -5 | CR | -0.1 | OpenShort? | | (7) | -1 | 1 | -6 | -20 | 1.2,96 | 87 | | | | |
| 41 | Nov/29 | 15 | 186.08 | 192.02 | 196(0.16) | 197.4(0.18) | 199.26(-0.02) | 198.98 | 1.6 | | 19 | 34(6.4) | 50 | [7] | [9] | [-2] | 81 | -19 | CR | -0.1 | OpenShort? | | (6) | -1 | -8 | -6 | 18 | 1.3,98 | 82 | | 42 | Nov/29 | 14 | 186.08 | 192.02 | 195.69(0.18) | 197.04(0.19) | 199.29(0.16) | 199.31 | 1.6 | | 19 | 28(0.5) | 50 | [8] | [17] | [2] | 90 | 33 | UT | 0 | HoldLong | | (8) | 7 | -1 | -7 | 20 | 1.6,100 | 82 | | 43 | Nov/29 | 13 | 186.08 | 192.02 | 195.33(0.18) | 196.67(0.22) | 198.97(0.54) | 199.34 | 1.6 | | 19 | 27(1.2) | 50 | [8] | [36] | [3] | 95 | 162 | UT | 0.2 | OpenLong | | (8) | 25 | -0 | -4 | 20 | 1.8,100 | 82 | | 44 | Nov/29 | 12 | 186.08 | 192.02 | 194.98(0.15) | 196.24(0.25) | 197.9(0.58) | 199.35 | 1.6 | | 19 | 26(2.6) | 50 | [7] | [38] | [5] | 100 | 213 | UT | 0.7 | HoldLong | | (8) | 27 | -0 | 5 | 20 | 2,100 | 82 | | 45 | Nov/29 | 11 | 186.08 | 192.02 | 194.68(0.18) | 195.76(0.24) | 196.76(0.63) | 199.36 | 1.6 | | 19 | 23(3.4) | 50 | [8] | [40] | [15] | 110 | 215 | UT | 1.3 | HoldLong | | (7) | 29 | 5 | 39 | 20 | 2.4,100 | 82 | | | | |
| 46 | Nov/29 | 10 | 186.08 | 192.02 | 194.33(0.17) | 195.3(0.24) | 195.52(0.36) | 199.12 | 1.6 | | 19 | 20(3.9) | 50 | [8] | [28] | [23] | 107 | 166 | UT | 2.2 | HoldLong | | (8) | 17 | 32 | 34 | 20 | 2.9,84 | 82 | | 47 | Nov/29 | 9 | 186.08 | 192.02 | 194(0.14) | 194.84(0.17) | 194.81(0.24) | 197.7 | 1.4 | | 19 | 16(3.5) | 50 | [6] | [20] | [37] | 85 | 106 | UT | 2.2 | OpenLong? | | (7) | 11 | 85 | 24 | 20 | 2.8,65 | 82 | | 48 | Nov/28 | 15 | 184.32 | 190.75 | 193.73(0.02) | 194.5(-0.02) | 194.35(-0.12) | 193.98 | 1.1 | | 19 | 13(0.9) | 50 | [1] | [-2] | [1] | -7 | -42 | RG | -0.4 | Wait? | | (2) | -6 | 8 | -2 | -13 | 0.2,38 | 79 | | 49 | Nov/28 | 14 | 184.32 | 190.75 | 193.69(0.03) | 194.53(-0.01) | 194.58(-0.09) | 193.64 | 1 | | 19 | 12(-0.3) | 50 | [1] | [-1] | [1] | 5 | -57 | RG | -0.9 | SmallLong | | (1) | -4 | 10 | 2 | -20 | -0,55 | 79 | | 50 | Nov/28 | 13 | 184.32 | 190.75 | 193.64(0.03) | 194.54(-0.03) | 194.76(-0.17) | 193.22 | 1 | | 19 | 12(-0.7) | 20 | [1] | [-5] | [-19] | 14 | -97 | DR | -1.4 | OpenShort | | (1) | -8 | -49 | 5 | -20 | -0.4,74 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|