UPS Trading Signals: Hourly Price Prediction

^ UPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

UPS Trading Signals: Hourly Price Forecast and Prediction

(UPS)

One month low (close): $138.1100 One month high (close): $156.5000

UPS Daily Change: 0.78% Daily StdDev 1.47% UPS EMA_5_Trend: 0.63% 10Minute StdDev: $0.9258

Latest Price : $156.5(0.78%)

Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($1.2) Mon. Dec 4, 2023($1.8) Fri. Dec 1, 2023($1.1) Thu. Nov 30, 2023($1.2)

UPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	13	149.56	153.44	155.45(0.04)	156.03(0.13)	156.8(0.21)	156.94	1.3	18	16(1.3)	50	[3]	[22]	[-2]	90	113	CR	0.2	OpenShort	(3)	14	-7	-6	12	1.7,97	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.03(hourly_sma_10 -0.58%) 155.45(hourly_sma_20 -0.95%) 153.44(daily_ema_10 -2.23%) 149.56(daily_ema_20 -4.7%) Resistance Levels:

2	Dec/7	12	149.56	153.44	155.39(0.05)	155.83(0.12)	156.47(0.18)	157.1	1.4	18	15(1.8)	50	[3]	[20]	[6]	102	104	UT	0.8	HoldLong	(3)	12	9	6	20	2.1,99	75
3	Dec/7	11	149.56	153.44	155.31(0.03)	155.64(0.15)	156.19(0.22)	156.9	1.3	18	13(1.5)	50	[2]	[24]	[5]	107	127	UT	1	HoldLong	(3)	15	-2	24	20	2.3,99	75
4	Dec/7	10	149.56	153.44	155.26(0.04)	155.4(0.14)	155.85(0.25)	156.95	1.3	18	11(2.3)	50	[3]	[25]	[19]	108	134	UT	1.8	HoldLong	(2)	17	38	18	20	2.7,90	75
5	Dec/7	9	149.56	153.44	155.2(0.01)	155.18(0.05)	155.46(0.14)	156.08	1.2	18	9(0.5)	50	[1]	[14]	[18]	85	85	UT	1.2	HoldLong?	(1)	10	34	26	20	1.8,90	75

6	Dec/6	15	148.83	152.85	155.18(0.02)	155.11(0.04)	155.25(0.03)	155.3	1.2	18	9(-0.3)	50	[1]	[7]	[-5]	36	-3	CR	0.1	HoldShort?	(-1)	2	-20	12	0	0.3,78	73
7	Dec/6	14	148.83	152.85	155.15(0.03)	155.05(0.05)	155.2(0.08)	155.76	1.3	18	9(0.2)	50	[2]	[10]	[14]	55	30	UT	1.2	OpenLong	(2)	5	26	19	20	1.3,72	73
8	Dec/6	13	148.83	152.85	155.1(0.03)	154.97(0.05)	155.07(0.07)	155.16	1.2	18	9(-0.4)	50	[2]	[10]	[2]	7	-12	UT	0.2	OpenLong	(1)	5	4	5	-3	0.1,54	73
9	Dec/6	12	148.83	152.85	155.06(0.03)	154.9(0.06)	154.96(0.04)	155.06	1.1	18	9(-0.7)	50	[2]	[8]	[1]	0	-19	UT	0.2	OpenLong	(1)	3	3	1	-5	0,50	73
10	Dec/6	11	148.83	152.85	155.01(0.02)	154.81(-0.05)	154.9(-0.05)	154.99	1.1	18	10(-0.4)	50	[1]	[-2]	[2]	-1	-34	RG	0.2	Wait	(2)	-3	-1	5	17	-0,49	73

11	Dec/6	10	148.83	152.85	154.98(0.07)	154.89(-0.03)	154.97(0.05)	155.01	1.1	18	10(-2.8)	50	[5]	[6]	[-1]	-7	-59	CR	0.1	HoldShort	(1)	3	-7	-2	14	0.1,41	73
12	Dec/6	9	148.83	152.85	154.87(0.09)	154.94(-0.03)	154.89(0.01)	155.16	1.2	18	13(-3.9)	50	[6]	[4]	[9]	-3	-67	UT	0.4	OpenLong?	(5)	1	26	-7	15	0.4,37	73
13	Dec/5	15	148.15	152.3	154.73(0.1)	154.99(-0.09)	154.87(0.01)	154.55	1.2	18	17(-4.9)	50	[7]	[2]	[-6]	-15	-108	CR	-0.3	HoldShort?	(5)	1	-11	-10	-2	-0.2,40	78
14	Dec/5	14	148.15	152.3	154.57(0.12)	155.13(-0.06)	154.85(0.08)	154.81	1.2	18	22(-3.7)	50	[8]	[8]	[-8]	-1	-82	CR	-0	HoldShort	(8)	5	-20	-7	-3	0.2,44	78
15	Dec/5	13	148.15	152.3	154.39(0.12)	155.22(-0.02)	154.72(-0.05)	155.27	1.3	18	26(-2.1)	50	[8]	[0]	[8]	19	-75	UT	0.4	OpenLong	(10)	-3	23	-2	8	0.6,54	78

16	Dec/5	12	148.15	152.3	154.21(0.11)	155.22(0)	154.8(-0.12)	154.74	1.2	18	28(-2.2)	50	[8]	[-4]	[-7]	14	-112	DR	-0	OpenShort	(7)	-8	-11	-7	-20	0.4,54	78
17	Dec/5	11	148.15	152.3	154.04(0.12)	155.25(0.02)	154.98(-0.07)	154.99	1.3	18	30(-1.4)	50	[8]	[0]	[4]	21	-79	UT	0	OpenLong	(8)	-5	25	-17	-16	0.6,56	78
18	Dec/5	10	148.15	152.3	153.86(0.07)	155.25(0)	155.09(-0.21)	154.42	1.2	18	31(-0.5)	50	[5]	[-11]	[-2]	26	-84	DR	-0.4	OpenShort	(7)	-14	11	-16	-20	0.3,68	78
19	Dec/5	9	148.15	152.3	153.76(0.07)	155.22(0.01)	155.41(-0.19)	154.18	1.1	18	32(-0.6)	25	[5]	[-9]	[-28]	35	-88	DR	-0.7	OpenShort?	(4)	-13	-66	-16	-20	0.2,80	78
20	Dec/4	15	147.55	151.84	153.66(0.13)	155.21(0.08)	155.41(0)	155.7	1.5	20	32(-0.2)	50	[9]	[9]	[1]	73	-0	UT	0	OpenLong?	(8)	0	5	-7	5	1.2,93	88

21	Dec/4	14	147.55	151.84	153.46(0.12)	155.08(0.17)	155.7(0.12)	155.59	1.5	20	33(1)	50	[8]	[20]	[-2]	75	50	CR	-0.1	HoldShort	(10)	8	-1	-8	-11	1.2,95	88
22	Dec/4	13	147.55	151.84	153.28(0.1)	154.81(0.22)	155.52(0.12)	155.61	1.5	20	32(1.4)	50	[7]	[21]	[-7]	83	81	CR	0.1	OpenShort	(8)	8	-15	-7	-13	1.4,98	88
23	Dec/4	12	147.55	151.84	153.12(0.1)	154.47(0.3)	155.34(0.21)	155.96	1.6	20	30(2.7)	50	[7]	[30]	[4]	95	143	UT	0.4	OpenLong	(8)	14	11	0	8	1.8,100	88
24	Dec/4	11	147.55	151.84	152.96(0.09)	154.01(0.29)	155.02(0.19)	155.69	1.5	20	27(2.5)	50	[6]	[28]	[2]	98	139	UT	0.5	OpenLong	(7)	13	2	0	14	1.9,100	88
25	Dec/4	10	147.55	151.84	152.83(0.1)	153.57(0.27)	154.73(0.19)	155.64	1.5	20	25(3.5)	50	[7]	[27]	[17]	103	128	UT	0.7	HoldLong	(6)	13	41	1	20	2.1,100	88

26	Dec/4	9	147.55	151.84	152.68(0.05)	153.15(0.21)	154.43(0.21)	154.7	1.3	20	21(1.5)	50	[3]	[26]	[1]	95	131	UT	0.2	OpenLong?	(5)	14	-1	-1	20	1.8,100	88
27	Dec/1	15	146.86	151.02	152.61(0.09)	152.83(0.22)	154.11(0.34)	154.71	1.6	19	20(1.1)	50	[6]	[35]	[8]	98	136	UT	0.6	OpenLong?	(4)	23	13	2	20	2,98	87
28	Dec/1	14	146.86	151.02	152.48(0.12)	152.5(0.13)	153.59(0.4)	154.42	1.5	19	19(0.6)	50	[8]	[37]	[13]	101	111	UT	0.9	CloseLong	(5)	27	13	23	20	2.1,98	87
29	Dec/1	13	146.86	151.02	152.29(0.12)	152.3(0.13)	152.98(0.37)	154.12	1.5	19	18(-0.3)	50	[8]	[35]	[7]	97	93	UT	1.3	HoldLong	(8)	25	-9	36	20	2,97	87
30	Dec/1	12	146.86	151.02	152.1(0.16)	152.1(0.18)	152.42(0.38)	154.32	1.5	19	19(-0.1)	50	[11]	[38]	[32]	93	85	UT	2.1	HoldLong	(10)	25	61	40	20	2.4,83	87

31	Dec/1	11	146.86	151.02	151.85(0.1)	151.83(0.05)	151.85(0.2)	152.95	1.2	19	19(-1.3)	50	[7]	[20]	[18]	31	20	UT	1.2	OpenLong	(8)	13	35	17	20	1.2,51	87
32	Dec/1	10	146.86	151.02	151.7(0.06)	151.75(-0.01)	151.54(0.08)	152.16	1.1	19	20(-0.8)	50	[4]	[10]	[13]	-10	-10	UT	0.6	OpenLong	(5)	5	35	-4	20	0.5,28	87
33	Dec/1	9	146.86	151.02	151.61(0.05)	151.77(-0.1)	151.42(-0.13)	151.38	0.9	19	21(-1.6)	50	[3]	[-8]	[-1]	-28	-101	DR	-0	OpenShort?	(3)	-9	4	-13	1	-0.2,27	87
34	Nov/30	15	146.19	150.21	151.53(0.06)	151.92(-0.11)	151.62(-0.11)	151.29	1.1	18	22(-3.2)	50	[4]	[-8]	[-7]	-21	-106	DR	-0.3	OpenShort?	(3)	-7	-12	-16	-4	-0.2,34	77
35	Nov/30	14	146.19	150.21	151.44(0.05)	152.09(-0.09)	151.78(-0.01)	151.56	1.1	18	26(-0.9)	50	[3]	[-1]	[0]	2	-43	RG	-0.2	Wait	(5)	-1	10	-15	-5	0.1,49	77

36	Nov/30	13	146.19	150.21	151.36(0.03)	152.22(-0.11)	151.8(-0.11)	151.34	1.1	18	26(-0.3)	45	[2]	[-8]	[-6]	10	-58	DR	-0.4	OpenShort	(3)	-8	-8	-10	-18	-0,60	77
37	Nov/30	12	146.19	150.21	151.31(0.04)	152.38(-0.05)	151.96(-0.12)	151.52	1.1	18	27(-0.6)	35	[3]	[-7]	[-15]	26	-61	DR	-0.4	OpenShort	(3)	-8	-38	-3	-20	0.2,71	77
38	Nov/30	11	146.19	150.21	151.25(0.08)	152.46(0.12)	152.14(-0.05)	152.37	1.3	18	27(0.3)	50	[5]	[4]	[1]	46	-23	UT	0.2	OpenLong	(5)	-3	12	-4	-20	0.9,73	77
39	Nov/30	10	146.19	150.21	151.13(0.06)	152.28(0.12)	152.21(-0.14)	152.09	1.3	18	27(0)	50	[4]	[-2]	[2]	41	-36	RG	-0.1	Wait	(4)	-10	19	-10	-20	0.8,71	77
40	Nov/30	9	146.19	150.21	151.04(0.05)	152.1(0.14)	152.42(-0.14)	151.67	1.2	18	27(-0.2)	40	[3]	[-2]	[-14]	36	-46	DR	-0.6	OpenShort?	(3)	-10	-22	-18	-20	0.5,73	77

41	Nov/29	15	145.6	149.78	150.96(0.06)	151.88(0.15)	152.64(-0.11)	152.15	1.4	19	27(0.5)	50	[4]	[2]	[-7]	57	-9	CR	-0.4	HoldShort?	(5)	-8	-8	-13	-20	0.9,84	71
42	Nov/29	14	145.6	149.78	150.87(0.02)	151.65(0.14)	152.81(0.01)	152.34	1.4	19	27(0.6)	40	[1]	[10]	[-9]	72	82	CR	-0.4	HoldShort	(5)	1	-24	-9	7	1.2,92	71
43	Nov/29	13	145.6	149.78	150.84(0.04)	151.44(0.21)	152.79(0.3)	152.87	1.6	19	26(1.6)	50	[3]	[32]	[-1]	90	165	CR	0.1	OpenShort	(3)	20	-6	-2	20	1.7,97	71
44	Nov/29	12	145.6	149.78	150.78(0.05)	151.13(0.23)	152.34(0.37)	153.01	1.6	19	25(2.1)	50	[3]	[38]	[7]	96	193	UT	0.6	OpenLong	(3)	25	8	9	20	1.9,98	71
45	Nov/29	11	145.6	149.78	150.71(0.06)	150.78(0.19)	151.78(0.44)	152.82	1.5	19	22(2.4)	50	[4]	[41]	[7]	98	190	UT	1	OpenLong	(3)	30	-7	32	20	2,98	71

46	Nov/29	10	145.6	149.78	150.62(0.09)	150.49(0.17)	151.11(0.42)	152.99	1.6	19	20(3.9)	50	[6]	[40]	[25]	96	176	UT	2	OpenLong	(5)	29	33	46	20	2.5,83	71
47	Nov/29	9	145.6	149.78	150.49(0.07)	150.23(0.13)	150.48(0.25)	152.25	1.4	19	16(2.2)	50	[5]	[26]	[37]	68	111	UT	2.3	OpenLong?	(5)	17	72	46	20	2.3,60	71
48	Nov/28	15	145.03	148.9	150.49(0)	150.03(0.03)	150.1(0.13)	150.65	1.3	20	14(-0.7)	50	[0]	[15]	[9]	3	53	UR	0.8	SmallShort?	(1)	9	21	1	20	0.4,43	70
49	Nov/28	14	145.03	148.9	150.39(-0.02)	150.03(0)	149.91(0.09)	150.19	1.2	20	15(0)	50	[-1]	[11]	[8]	-43	33	UR	0.4	SmallShort	(-1)	6	30	-14	7	-0.3,15	70
50	Nov/28	13	145.03	148.9	150.42(-0.03)	149.98(-0.03)	149.77(-0.07)	149.52	1	20	15(0.8)	35	[-2]	[-1]	[-11]	-69	-48	RG	-0.4	Wait	(-3)	-5	-17	-23	-14	-1.4,16	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI