|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $67.3400 One month high (close): $72.2600
SO Daily Change: -0.84% Daily StdDev 1.22% SO EMA_5_Trend: 0.18% 10Minute StdDev: $0.46
Latest Price : $71.65(-0.84%) | Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 70.04 | 70.95 | 71.51(0.03) | 71.9(0.1) | 72.13(-0.03) | 71.94 | 1.5 | | 12 | 37(0.9) | 45 | [3] | [5] | [-5] | 49 | 22 | CR | -0.4 | HoldShort | | (3) | -3 | 0 | -20 | -14 | 0.9,76 | 61 | Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.51(hourly_sma_20 -0.6%) 70.95(daily_ema_10 -1.38%) 70.04(daily_ema_20 -2.64%)
Resistance Levels:
|
| | | 2 | Dec/7 | 12 | 70.04 | 70.95 | 71.49(0.03) | 71.83(0.08) | 72.15(0.03) | 71.94 | 1.5 | | 12 | 36(0.8) | 35 | [3] | [9] | [-13] | 61 | 37 | CR | -0.5 | HoldShort | | (3) | 3 | -29 | -16 | -6 | 1,86 | 61 | | 3 | Dec/7 | 11 | 70.04 | 70.95 | 71.47(0.04) | 71.77(0.18) | 72.13(0.17) | 72.19 | 1.7 | | 12 | 35(2.6) | 50 | [3] | [24] | [-8] | 89 | 102 | CR | 0.1 | OpenShort | | (5) | 14 | -20 | -7 | 1 | 1.7,96 | 61 | | 4 | Dec/7 | 10 | 70.04 | 70.95 | 71.44(0.06) | 71.64(0.21) | 72.01(0.28) | 72.37 | 1.9 | | 12 | 32(5) | 50 | [5] | [35] | [10] | 108 | 141 | UT | 0.9 | HoldLong | | (5) | 23 | 20 | 6 | 20 | 2.3,100 | 61 | | 5 | Dec/7 | 9 | 70.04 | 70.95 | 71.4(0.06) | 71.49(0.14) | 71.81(0.2) | 72.19 | 1.7 | | 12 | 27(3.7) | 50 | [5] | [26] | [11] | 108 | 100 | UT | 1.1 | HoldLong? | | (3) | 16 | 15 | 14 | 20 | 2.3,100 | 61 | | | | |
| 6 | Dec/6 | 15 | 69.88 | 70.75 | 71.36(0.04) | 71.39(0.13) | 71.67(0.21) | 72.06 | 1.8 | | 12 | 24(3.3) | 50 | [3] | [26] | [16] | 110 | 112 | UT | 1.3 | HoldLong? | | (3) | 17 | 27 | 25 | 20 | 2.4,100 | 75 | | 7 | Dec/6 | 14 | 69.88 | 70.75 | 71.33(0.04) | 71.3(0.13) | 71.52(0.17) | 71.82 | 1.6 | | 12 | 20(2.2) | 50 | [3] | [23] | [13] | 89 | 72 | UT | 1.2 | OpenLong | | (3) | 14 | 24 | 20 | 20 | 2,89 | 75 | | 8 | Dec/6 | 13 | 69.88 | 70.75 | 71.3(0.03) | 71.21(0.08) | 71.4(0.18) | 71.61 | 1.4 | | 12 | 18(1) | 50 | [2] | [21] | [14] | 65 | 56 | UT | 1 | OpenLong | | (3) | 15 | 23 | 24 | 20 | 1.4,80 | 75 | | 9 | Dec/6 | 12 | 69.88 | 70.75 | 71.3(0) | 71.15(0.01) | 71.27(0.14) | 71.41 | 1.3 | | 12 | 17(0.1) | 50 | [0] | [15] | [4] | 36 | 55 | UR | 0.7 | SmallShort | | (0) | 11 | -3 | 23 | 18 | 0.6,71 | 75 | | 10 | Dec/6 | 11 | 69.88 | 70.75 | 71.28(0.03) | 71.14(0.01) | 71.17(0.1) | 71.44 | 1.3 | | 12 | 17(0.3) | 50 | [2] | [12] | [12] | 29 | 15 | UT | 1.3 | OpenLong | | (1) | 8 | 12 | 33 | 20 | 0.8,59 | 75 | | | | |
| 11 | Dec/6 | 10 | 69.88 | 70.75 | 71.26(0.03) | 71.13(-0.01) | 71.1(0.04) | 71.33 | 1.2 | | 12 | 17(-1.3) | 50 | [2] | [7] | [9] | -6 | -10 | UT | 1.1 | OpenLong | | (1) | 3 | 9 | 19 | 20 | 0.3,37 | 75 | | 12 | Dec/6 | 9 | 69.88 | 70.75 | 71.24(0.04) | 71.14(-0.04) | 71.07(0.07) | 71.25 | 1.1 | | 12 | 18(-2.8) | 50 | [3] | [8] | [13] | -33 | -23 | UT | 0.8 | OpenLong? | | (3) | 6 | 36 | 2 | 13 | 0,17 | 75 | | 13 | Dec/5 | 15 | 69.7 | 70.48 | 71.21(0.01) | 71.17(-0.1) | 71.02(-0.03) | 70.94 | 1.1 | | 9 | 21(-3.9) | 50 | [1] | [-5] | [-1] | -69 | -57 | DR | -0.3 | OpenShort? | | (1) | -2 | 5 | -14 | -1 | -1.1,9 | 64 | | 14 | Dec/5 | 14 | 69.7 | 70.48 | 71.21(0) | 71.24(-0.1) | 71.04(-0.08) | 70.9 | 1.1 | | 9 | 25(0.3) | 35 | [0] | [-9] | [-10] | -62 | -61 | DR | -0.5 | OpenShort | | (3) | -7 | -25 | -7 | -10 | -1.1,16 | 64 | | 15 | Dec/5 | 13 | 69.7 | 70.48 | 71.21(0) | 71.31(-0.04) | 71.1(-0.07) | 71.12 | 1.3 | | 9 | 24(0) | 35 | [0] | [-6] | [-3] | -38 | -28 | DR | 0.1 | OpenShort | | (0) | -6 | -3 | -8 | -6 | -0.3,20 | 64 | | | | |
| 16 | Dec/5 | 12 | 69.7 | 70.48 | 71.21(0) | 71.34(-0.03) | 71.15(-0.1) | 71.15 | 1.3 | | 9 | 24(0) | 45 | [0] | [-8] | [3] | -28 | -36 | RG | 0 | Wait | | (1) | -8 | 20 | -16 | -18 | -0.2,27 | 64 | | 17 | Dec/5 | 11 | 69.7 | 70.48 | 71.21(0) | 71.36(-0.04) | 71.22(-0.14) | 70.97 | 1.1 | | 9 | 24(0.1) | 30 | [0] | [-12] | [-11] | -41 | -65 | DR | -0.9 | OpenShort | | (-3) | -12 | -11 | -30 | -20 | -0.9,32 | 64 | | 18 | Dec/5 | 10 | 69.7 | 70.48 | 71.2(0.01) | 71.39(-0.03) | 71.32(-0.17) | 71.06 | 1.2 | | 9 | 24(-1.1) | 20 | [1] | [-13] | [-12] | -13 | -72 | DR | -1 | OpenShort | | (1) | -14 | -15 | -27 | -20 | -0.5,50 | 64 | | 19 | Dec/5 | 9 | 69.7 | 70.48 | 71.19(0.04) | 71.41(-0.01) | 71.44(-0.11) | 71.19 | 1.3 | | 9 | 25(-3.1) | 35 | [3] | [-7] | [-11] | 21 | -68 | DR | -0.9 | OpenShort? | | (3) | -9 | -20 | -17 | -17 | 0,71 | 64 | | 20 | Dec/4 | 15 | 69.61 | 70.34 | 71.16(0.07) | 71.42(0.03) | 71.52(-0.01) | 71.37 | 1.6 | | 7 | 28(-3.8) | 45 | [6] | [3] | [-8] | 48 | -43 | CR | -0.5 | HoldShort? | | (5) | -1 | -15 | -14 | -6 | 0.7,80 | 76 | | | | |
| 21 | Dec/4 | 14 | 69.61 | 70.34 | 71.11(0.1) | 71.4(0.08) | 71.53(0.04) | 71.5 | 1.8 | | 7 | 32(-5) | 50 | [8] | [10] | [-2] | 68 | -40 | CR | -0.1 | HoldShort | | (7) | 3 | 2 | -7 | -14 | 1.1,90 | 76 | | 22 | Dec/4 | 13 | 69.61 | 70.34 | 71.04(0.08) | 71.34(0.13) | 71.5(0.07) | 71.48 | 1.7 | | 7 | 37(-2.3) | 50 | [7] | [14] | [-7] | 72 | -3 | CR | -0.1 | HoldShort | | (8) | 6 | -18 | -5 | -4 | 1.1,94 | 76 | | 23 | Dec/4 | 12 | 69.61 | 70.34 | 70.98(0.07) | 71.25(0.13) | 71.45(0.1) | 71.64 | 1.9 | | 7 | 40(1.7) | 50 | [6] | [16] | [3] | 90 | 45 | UT | 0.4 | OpenLong | | (8) | 8 | 6 | 2 | 6 | 1.6,100 | 76 | | 24 | Dec/4 | 11 | 69.61 | 70.34 | 70.93(0.1) | 71.16(0.1) | 71.38(0.1) | 71.59 | 1.9 | | 7 | 38(1.6) | 50 | [8] | [16] | [7] | 90 | 14 | UT | 0.5 | OpenLong | | (7) | 8 | 15 | 3 | 20 | 1.6,100 | 76 | | 25 | Dec/4 | 10 | 69.61 | 70.34 | 70.86(0.07) | 71.09(0.04) | 71.31(0.07) | 71.46 | 1.7 | | 7 | 36(1.1) | 50 | [6] | [10] | [6] | 87 | 28 | UT | 0.4 | OpenLong | | (6) | 6 | 12 | -0 | 20 | 1.5,99 | 76 | | | | |
| 26 | Dec/4 | 9 | 69.61 | 70.34 | 70.81(0.04) | 71.06(0.03) | 71.26(0.13) | 71.35 | 1.6 | | 7 | 35(1.9) | 50 | [3] | [14] | [6] | 84 | 73 | UT | 0.2 | OpenLong? | | (6) | 11 | 14 | 0 | 18 | 1.4,99 | 76 | | 27 | Dec/1 | 15 | 69.55 | 70.19 | 70.78(0.03) | 71.04(0.03) | 71.17(0.17) | 71.23 | 1.6 | | 7 | 33(-0.2) | 50 | [3] | [17] | [0] | 81 | 72 | UT | 0.2 | HoldLong? | | (3) | 14 | -5 | 5 | 11 | 1.3,98 | 70 | | 28 | Dec/1 | 14 | 69.55 | 70.19 | 70.76(0.04) | 71.02(0.06) | 71.05(0.17) | 71.27 | 1.7 | | 7 | 33(2) | 50 | [3] | [19] | [5] | 88 | 72 | UT | 0.6 | OpenLong | | (3) | 14 | 0 | 20 | 14 | 1.5,100 | 70 | | 29 | Dec/1 | 13 | 69.55 | 70.19 | 70.73(0.03) | 70.98(0.11) | 70.93(0.08) | 71.27 | 1.7 | | 7 | 31(2.5) | 50 | [2] | [13] | [7] | 84 | 70 | UT | 1.1 | OpenLong | | (3) | 7 | 9 | 24 | 3 | 1.7,91 | 70 | | 30 | Dec/1 | 12 | 69.55 | 70.19 | 70.71(0.03) | 70.9(0.1) | 70.87(0.01) | 71.19 | 1.6 | | 7 | 29(1.7) | 50 | [2] | [7] | [15] | 65 | 43 | UT | 1.1 | OpenLong | | (3) | 1 | 36 | 13 | 10 | 1.6,75 | 70 | | | | |
| 31 | Dec/1 | 11 | 69.55 | 70.19 | 70.69(-0.01) | 70.83(0.11) | 70.86(-0.08) | 70.88 | 1.3 | | 7 | 27(-0.6) | 25 | [-1] | [-1] | [5] | 28 | 20 | RG | 0.1 | Wait | | (0) | -7 | 25 | -13 | -20 | 0.7,60 | 70 | | 32 | Dec/1 | 10 | 69.55 | 70.19 | 70.7(-0.01) | 70.75(0.06) | 70.92(-0.1) | 70.66 | 1.1 | | 7 | 28(-0.2) | 20 | [-1] | [-4] | [-6] | 11 | -25 | RG | -0.9 | SmallLong | | (-3) | -8 | -1 | -25 | -17 | -0.1,63 | 70 | | 33 | Dec/1 | 9 | 69.55 | 70.19 | 70.71(-0.01) | 70.71(0.03) | 70.99(-0.04) | 70.67 | 1.1 | | 7 | 28(0) | 5 | [-1] | [-1] | [-17] | 25 | -10 | RG | -1.1 | SmallLong? | | (-1) | -3 | -36 | -22 | -14 | -0.1,77 | 70 | | 34 | Nov/30 | 15 | 69.47 | 70.05 | 70.72(0.04) | 70.69(0.07) | 71.02(0.13) | 70.98 | 1.6 | | 8 | 28(-3.2) | 50 | [3] | [17] | [-4] | 66 | 31 | CR | -0.1 | HoldShort? | | (1) | 11 | -17 | 0 | 15 | 0.9,93 | 69 | | 35 | Nov/30 | 14 | 69.47 | 70.05 | 70.69(0.07) | 70.64(0.1) | 70.93(0.18) | 71.13 | 1.8 | | 8 | 31(0.7) | 50 | [6] | [23] | [3] | 86 | 34 | UT | 0.7 | HoldLong | | (5) | 15 | -5 | 18 | 20 | 1.5,98 | 69 | | | | |
| 36 | Nov/30 | 13 | 69.47 | 70.05 | 70.64(0.06) | 70.57(0.07) | 70.8(0.31) | 71.17 | 1.8 | | 8 | 31(2) | 50 | [5] | [32] | [17] | 91 | 97 | UT | 1.3 | OpenLong | | (5) | 25 | 20 | 37 | 20 | 1.9,93 | 69 | | 37 | Nov/30 | 12 | 69.47 | 70.05 | 70.6(0.06) | 70.52(0.03) | 70.58(0.21) | 70.99 | 1.7 | | 8 | 29(0.6) | 50 | [5] | [22] | [16] | 65 | 53 | UT | 1.6 | OpenLong | | (5) | 17 | 20 | 35 | 20 | 1.5,77 | 69 | | 38 | Nov/30 | 11 | 69.47 | 70.05 | 70.56(0.04) | 70.5(0.01) | 70.43(0.1) | 70.81 | 1.5 | | 8 | 28(-1.4) | 50 | [3] | [12] | [18] | 32 | 24 | UT | 1.5 | OpenLong | | (3) | 8 | 31 | 33 | 20 | 1,57 | 69 | | 39 | Nov/30 | 10 | 69.47 | 70.05 | 70.53(0.03) | 70.49(-0.03) | 70.36(0.01) | 70.54 | 1.2 | | 8 | 29(-1.3) | 50 | [2] | [3] | [5] | -20 | -27 | UT | 0.7 | OpenLong | | (3) | 1 | 9 | 7 | 6 | 0,30 | 69 | | 40 | Nov/30 | 9 | 69.47 | 70.05 | 70.51(0.04) | 70.51(-0.07) | 70.35(0.01) | 70.46 | 1.1 | | 8 | 31(-3.7) | 50 | [3] | [1] | [13] | -41 | -48 | UT | 0.4 | OpenLong? | | (3) | 1 | 43 | -11 | 9 | -0.2,14 | 69 | | | | |
| 41 | Nov/29 | 15 | 69.34 | 69.83 | 70.48(0.03) | 70.56(-0.13) | 70.34(-0.18) | 70.09 | 0.9 | | 7 | 34(-6.5) | 30 | [2] | [-18] | [-11] | -67 | -134 | DR | -0.8 | OpenShort? | | (1) | -15 | -16 | -21 | -20 | -1.2,13 | 60 | | 42 | Nov/29 | 14 | 69.34 | 69.83 | 70.46(0.06) | 70.65(-0.08) | 70.47(-0.14) | 70.23 | 1 | | 7 | 41(-5.5) | 40 | [5] | [-12] | [-17] | -41 | -125 | DR | -0.7 | OpenShort | | (3) | -12 | -36 | -20 | -17 | -0.6,24 | 60 | | 43 | Nov/29 | 13 | 69.34 | 69.83 | 70.42(0.07) | 70.71(-0.04) | 70.57(-0.07) | 70.54 | 1.4 | | 7 | 46(-4.6) | 50 | [6] | [-5] | [1] | -8 | -67 | RG | -0.1 | Wait | | (6) | -6 | 15 | -20 | -11 | 0.3,35 | 60 | | 44 | Nov/29 | 12 | 69.34 | 69.83 | 70.37(0.06) | 70.71(0) | 70.62(-0.08) | 70.41 | 1.2 | | 7 | 51(-4.7) | 50 | [5] | [-4] | [-6] | -3 | -71 | DR | -0.5 | OpenShort | | (6) | -7 | 0 | -19 | -20 | 0.1,45 | 60 | | 45 | Nov/29 | 11 | 69.34 | 69.83 | 70.33(0.06) | 70.74(0.01) | 70.68(-0.14) | 70.41 | 1.2 | | 7 | 56(-2.7) | 25 | [5] | [-8] | [-19] | 20 | -85 | DR | -0.6 | OpenShort | | (6) | -12 | -39 | -15 | -20 | 0.2,65 | 60 | | | | |
| 46 | Nov/29 | 10 | 69.34 | 69.83 | 70.29(0.09) | 70.73(0.07) | 70.78(-0.06) | 70.75 | 1.6 | | 7 | 58(-0.8) | 50 | [7] | [1] | [-1] | 53 | -35 | CR | -0.1 | HoldShort | | (6) | -5 | 1 | -5 | -8 | 0.9,80 | 60 | | 47 | Nov/29 | 9 | 69.34 | 69.83 | 70.23(0.09) | 70.68(0.07) | 70.82(-0.06) | 70.74 | 1.6 | | 7 | 59(-1.7) | 45 | [7] | [1] | [-4] | 55 | -35 | CR | -0.2 | HoldShort? | | (7) | -5 | -5 | -12 | -8 | 1,80 | 60 | | 48 | Nov/28 | 15 | 69.2 | 69.73 | 70.17(0.1) | 70.63(0.1) | 70.82(0) | 70.78 | 1.7 | | 10 | 61(4.2) | 50 | [8] | [9] | [6] | 66 | -10 | UT | -0.2 | OpenLong? | | (8) | 0 | 9 | 22 | -6 | 1.2,86 | 61 | | 49 | Nov/28 | 14 | 69.2 | 69.73 | 70.1(0.1) | 70.56(0.07) | 70.86(0.08) | 70.7 | 1.6 | | 10 | 57(-0.1) | 50 | [8] | [15] | [-5] | 69 | 11 | CR | -0.3 | HoldShort | | (9) | 7 | -25 | 23 | 0 | 1.1,91 | 61 | | 50 | Nov/28 | 13 | 69.2 | 69.73 | 70.03(0.09) | 70.51(0.16) | 70.8(0.18) | 70.92 | 1.8 | | 10 | 57(3.6) | 50 | [7] | [26] | [3] | 91 | 85 | UT | 0.2 | OpenLong | | (8) | 15 | -9 | 30 | 7 | 1.7,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|