QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $87.4900 One month high (close): $100.3900

QRVO Daily Change: 3.01% Daily StdDev 1.55% QRVO EMA_5_Trend: 0.79% 10Minute StdDev: $1.1365

Latest Price : $100.39(3.01%)

Mon. Dec 11, 2023($2.5) Fri. Dec 8, 2023($2.5) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($1.2)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.15%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	13	94.71	96.39	98.1(0.16)	98.72(0.14)	99.26(0.53)	100.1	1.9	17	33(3.3)	50	[10]	[46]	[14]	105	168	UT	0.9	HoldLong	(8)	34	20	10	20	2.2,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.72(hourly_sma_10 -1.38%) 98.1(hourly_sma_20 -2%) 96.39(daily_ema_10 -3.71%) 94.71(daily_ema_20 -5.38%) Resistance Levels:

2	Dec/7	12	94.71	96.39	97.94(0.13)	98.58(0.14)	98.74(0.35)	99.74	1.8	17	30(3.2)	50	[8]	[34]	[18]	105	130	UT	1.2	HoldLong	(8)	23	28	24	20	2.2,100	76
3	Dec/7	11	94.71	96.39	97.81(0.11)	98.44(0.17)	98.4(0.2)	99.23	1.6	17	26(2.2)	50	[7]	[24]	[8]	90	80	UT	1.1	OpenLong	(7)	13	7	26	16	1.9,92	76
4	Dec/7	10	94.71	96.39	97.7(0.12)	98.27(0.17)	98.2(0.14)	99.1	1.6	17	24(2)	50	[8]	[21]	[21]	76	42	UT	1.3	OpenLong	(6)	9	54	8	20	2.1,73	76
5	Dec/7	9	94.71	96.39	97.58(0.06)	98.1(0.08)	98.06(-0.12)	98.15	1.2	17	22(-0.4)	50	[4]	[0]	[10]	33	-44	UT	0.1	OpenLong?	(4)	-8	39	-13	-13	0.9,60	76

6	Dec/6	15	94.09	95.67	97.52(0.03)	98.02(0.03)	98.18(-0.24)	97.48	1.2	13	23(-0.4)	20	[2]	[-11]	[-19]	12	-104	DR	-1.1	OpenShort?	(2)	-16	-33	-26	-20	-0.1,64	59
7	Dec/6	14	94.09	95.67	97.49(0.03)	97.99(0.09)	98.42(-0.05)	98.06	1.4	13	23(0.5)	35	[2]	[3]	[-8]	53	17	CR	-0.6	HoldShort	(3)	-3	-11	-18	-13	0.9,80	59
8	Dec/6	13	94.09	95.67	97.46(0.04)	97.9(0.1)	98.47(0.13)	98.26	1.5	13	22(0.8)	50	[2]	[14]	[-6]	73	73	CR	-0.3	HoldShort	(2)	8	-10	-17	5	1.3,90	59
9	Dec/6	12	94.09	95.67	97.42(0.05)	97.8(0.19)	98.34(0.2)	98.44	1.5	13	22(1.8)	50	[3]	[20]	[-6]	89	100	CR	0.2	OpenShort	(3)	12	-13	-11	2	1.7,96	59
10	Dec/6	11	94.09	95.67	97.37(0.06)	97.61(0.14)	98.14(0.29)	98.67	1.6	13	20(2.9)	50	[3]	[24]	[5]	108	144	UT	0.9	HoldLong	(4)	17	-1	13	20	2.3,100	59

11	Dec/6	10	94.09	95.67	97.31(0.07)	97.47(0.17)	97.86(0.33)	98.68	1.6	13	17(4.4)	50	[4]	[28]	[15]	123	154	UT	1.7	HoldLong	(3)	19	21	25	20	2.9,100	59
12	Dec/6	9	94.09	95.67	97.24(0.1)	97.3(0.12)	97.54(0.22)	98.31	1.5	13	13(0.6)	50	[6]	[20]	[23]	121	64	UT	2.2	CloseLong?	(3)	13	44	30	20	3,96	59
13	Dec/5	15	93.63	95.23	97.14(0.09)	97.18(0.05)	97.33(0.06)	97.55	1.3	12	12(-2.8)	50	[5]	[8]	[5]	68	-39	UT	0.7	OpenLong?	(4)	3	4	15	16	1.2,88	61
14	Dec/5	14	93.63	95.23	97.05(0.08)	97.13(0.07)	97.27(0.19)	97.47	1.3	12	15(-1.4)	50	[5]	[16]	[5]	48	6	UT	0.5	OpenLong	(5)	11	8	8	12	1,73	61
15	Dec/5	13	93.63	95.23	96.97(0.06)	97.06(0.05)	97.09(0.01)	97.32	1.2	12	16(-1.4)	50	[3]	[5]	[4]	30	-19	UT	0.5	OpenLong	(3)	1	11	-1	5	0.7,62	61

16	Dec/5	12	93.63	95.23	96.91(0.07)	97.01(0.02)	97.08(0.03)	97.13	1.2	12	18(-1.6)	50	[4]	[5]	[1]	22	-44	UT	0.1	OpenLong	(4)	2	-2	7	3	0.4,62	61
17	Dec/5	11	93.63	95.23	96.84(0.06)	96.99(-0.04)	97.05(0.03)	97.17	1.2	12	19(-0.8)	50	[3]	[3]	[-1]	23	-24	CR	0.2	HoldShort	(4)	2	-4	-7	19	0.6,58	61
18	Dec/5	10	93.63	95.23	96.78(0.07)	96.99(0)	97.02(0.06)	97.25	1.2	12	20(-0.5)	50	[4]	[6]	[14]	33	-7	UT	0.4	OpenLong	(3)	3	38	-0	20	0.8,63	61
19	Dec/5	9	93.63	95.23	96.71(0.03)	97.03(-0.09)	96.96(-0.07)	96.59	1	12	20(-1)	30	[2]	[-4]	[-16]	2	-58	DR	-0.6	OpenShort?	(2)	-4	-38	-11	-13	-0.2,57	61
20	Dec/4	15	93.19	95.01	96.68(0.06)	97.12(-0.03)	97.03(0.08)	97.25	1.3	14	21(0.8)	50	[3]	[7]	[7]	45	19	UT	0.3	OpenLong?	(5)	5	15	4	13	0.9,72	75

21	Dec/4	14	93.19	95.01	96.62(0.06)	97.15(-0.03)	96.95(0.02)	97	1.2	14	21(-0.8)	50	[3]	[4]	[-1]	34	-16	CR	0.1	HoldShort	(2)	1	-2	3	-8	0.6,69	75
22	Dec/4	13	93.19	95.01	96.56(0.06)	97.18(0.09)	96.93(-0.09)	97.04	1.3	14	21(-0.2)	50	[3]	[1]	[-3]	34	-34	CR	0.2	HoldShort	(5)	-5	-1	-1	-20	0.7,66	75
23	Dec/4	12	93.19	95.01	96.5(0.05)	97.09(0.13)	97.02(-0.07)	97.06	1.3	14	22(0.2)	50	[3]	[3]	[1]	32	-10	UT	0.1	OpenLong	(3)	-4	12	-6	-20	0.8,62	75
24	Dec/4	11	93.19	95.01	96.45(0.04)	96.96(0.07)	97.09(-0.12)	96.85	1.2	14	21(0)	50	[2]	[-2]	[-5]	24	-32	DR	-0.4	OpenShort	(2)	-7	2	-22	-20	0.6,59	75
25	Dec/4	10	93.19	95.01	96.41(0.03)	96.89(0.09)	97.21(-0.15)	96.81	1.2	14	21(0.1)	50	[2]	[-3]	[-6]	36	-30	DR	-0.6	OpenShort	(2)	-9	-3	-18	-20	0.6,71	75

26	Dec/4	9	93.19	95.01	96.38(0.02)	96.8(0.1)	97.36(-0.07)	96.86	1.2	14	21(0.3)	30	[1]	[2]	[-17]	50	12	CR	-0.8	HoldShort?	(2)	-4	-40	-12	-18	0.7,82	75
27	Dec/1	15	92.72	94.62	96.36(0.06)	96.7(0.17)	97.43(0.28)	97.56	1.6	15	21(1.7)	50	[3]	[25]	[5]	89	131	UT	0.2	OpenLong?	(3)	16	8	2	20	1.9,91	68
28	Dec/1	14	92.72	94.62	96.3(0.2)	96.54(0.15)	97.16(0.34)	97.41	1.5	15	19(-7.1)	50	[11]	[29]	[6]	90	2	UT	0.4	HoldLong	(3)	19	3	15	20	1.9,92	68
29	Dec/1	13	92.72	94.62	96.11(0.21)	96.4(0.17)	96.83(0.27)	97.36	1.5	15	26(-4.6)	50	[12]	[26]	[1]	86	-15	UT	0.7	HoldLong	(12)	15	-15	18	20	1.6,96	68
30	Dec/1	12	92.72	94.62	95.91(0.23)	96.24(0.16)	96.57(0.36)	97.62	1.6	15	31(-2.1)	50	[13]	[31]	[18]	83	37	UT	1.1	HoldLong	(13)	21	25	23	20	1.8,88	68

31	Dec/1	11	92.72	94.62	95.69(0.18)	96.09(0.16)	96.22(0.27)	97.19	1.5	15	33(-1.2)	50	[10]	[25]	[23]	45	45	UT	1	OpenLong	(12)	15	55	5	20	1.5,57	68
32	Dec/1	10	92.72	94.62	95.52(0.13)	95.94(0.04)	95.96(0.05)	96.24	1.2	15	34(-1.6)	50	[7]	[9]	[10]	31	-40	UT	0.3	OpenLong	(8)	3	28	-6	15	0.7,63	68
33	Dec/1	9	92.72	94.62	95.4(0.14)	95.9(-0.03)	95.91(-0.05)	95.75	1	15	36(-3.2)	50	[8]	[1]	[-8]	15	-116	CR	-0.1	HoldShort?	(6)	-3	-16	-11	-8	0.3,57	68
34	Nov/30	15	92.13	94.22	95.27(0.17)	95.93(-0.01)	95.96(0.05)	96.03	1.2	14	39(-1)	50	[10]	[7]	[1]	31	-81	UT	0.1	OpenLong?	(9)	3	4	-6	10	0.6,66	75
35	Nov/30	14	92.13	94.22	95.11(0.13)	95.94(-0.01)	95.91(-0.04)	95.95	1.2	14	40(-0.8)	50	[7]	[1]	[2]	48	-53	UT	0	OpenLong	(10)	-2	6	-3	5	0.7,80	75

36	Nov/30	13	92.13	94.22	94.99(0.12)	95.95(-0.07)	95.95(0.03)	95.84	1.2	14	41(-0.6)	50	[7]	[3]	[-3]	48	-26	CR	-0.1	HoldShort	(7)	2	-8	-2	4	0.7,80	75
37	Nov/30	12	92.13	94.22	94.88(0.12)	96.02(-0.05)	95.92(0.01)	95.98	1.2	14	42(0)	50	[7]	[3]	[-1]	50	-2	CR	0	HoldShort	(7)	1	-1	-5	6	0.8,80	75
38	Nov/30	11	92.13	94.22	94.77(0.14)	96.07(0.27)	95.92(0)	95.99	1.2	14	42(0.1)	50	[8]	[11]	[-1]	56	-13	CR	0.1	HoldShort	(8)	0	12	0	-20	0.9,83	75
39	Nov/30	10	92.13	94.22	94.64(0.13)	95.81(0.24)	95.91(-0.06)	95.79	1.1	14	41(0.1)	50	[7]	[7]	[-13]	54	-29	CR	-0.1	HoldShort	(7)	-3	-23	-5	-20	0.9,81	75
40	Nov/30	9	92.13	94.22	94.52(0.15)	95.58(0.29)	95.97(0.02)	96.18	1.3	14	41(0.9)	50	[9]	[13]	[8]	65	32	UT	0.2	OpenLong?	(8)	1	28	-3	-17	1.3,82	75

41	Nov/29	15	91.69	94.05	94.38(0.14)	95.3(0.22)	95.95(-0.19)	95.69	1.3	15	40(-0.6)	50	[8]	[-1]	[-6]	56	-52	DR	-0.2	OpenShort?	(8)	-11	-10	-10	-12	1,81	72
42	Nov/29	14	91.69	94.05	94.25(0.13)	95.09(0.21)	96.13(-0.1)	95.86	1.3	15	41(1.5)	50	[8]	[4]	[-4]	68	11	CR	-0.2	HoldShort	(9)	-6	-10	-10	9	1.3,85	72
43	Nov/29	13	91.69	94.05	94.13(0.14)	94.89(0.31)	96.23(0.53)	96.02	1.4	15	40(2.4)	50	[8]	[43]	[-2]	74	193	CR	-0.2	HoldShort	(8)	31	-6	-13	19	1.5,86	72
44	Nov/29	12	91.69	94.05	94(0.14)	94.6(0.34)	95.72(0.57)	96.12	1.4	15	37(3.3)	50	[8]	[46]	[2]	86	234	UT	0.3	OpenLong	(8)	33	3	-15	20	1.8,91	72
45	Nov/29	11	91.69	94.05	93.87(0.13)	94.28(0.26)	95.18(0.57)	96.06	1.4	15	34(3.9)	50	[8]	[44]	[2]	98	243	UT	0.8	OpenLong	(8)	33	-28	31	20	2.1,95	72

46	Nov/29	10	91.69	94.05	93.75(0.17)	94.04(0.33)	94.64(0.64)	96.55	1.6	15	30(8.9)	50	[10]	[50]	[19]	112	289	UT	2	HoldLong	(10)	37	8	36	20	3,87	72
47	Nov/29	9	91.69	94.05	93.59(0.14)	93.73(0.28)	94.04(0.53)	96.41	1.5	15	21(14.2)	50	[8]	[42]	[76]	130	293	UT	3.6	HoldLong?	(9)	31	176	40	20	4.3,72	72
48	Nov/28	15	91.27	93.9	93.46(-0.02)	93.73(0)	93.54(0.06)	93.47	0.7	16	7(-0.8)	50	[-1]	[5]	[1]	5	36	UR	-0.3	SmallShort?	(-1)	3	3	2	-1	0,55	68
49	Nov/28	14	91.27	93.9	93.48(-0.04)	93.73(0)	93.48(0.1)	93.41	0.7	16	8(-1.2)	45	[-2]	[7]	[1]	4	58	UR	-0.3	SmallShort	(-2)	6	3	1	-5	-0.3,61	68
50	Nov/28	13	91.27	93.9	93.52(-0.04)	93.47(0.01)	93.39(-0.04)	93.36	0.7	16	9(-1)	30	[-2]	[-1]	[-6]	11	10	RG	-0.1	Wait	(-2)	-2	-17	4	-11	-0.6,76	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI