|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $897.9300 One month high (close): $995.6200
AVGO Daily Change: 2.08% Daily StdDev 1.73% AVGO EMA_5_Trend: -0.06% 10Minute StdDev: $5.0291
Latest Price : $922.48(2.08%) | Mon. Dec 11, 2023($47.3) Fri. Dec 8, 2023($9.4) Thu. Dec 7, 2023($5.1) Wed. Dec 6, 2023($7.7) Tue. Dec 5, 2023($7) Mon. Dec 4, 2023($3.8) Fri. Dec 1, 2023($10.3) Thu. Nov 30, 2023($10.1)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 948.04 | 931.92 | 912.06(-0.04) | 909.66(0.07) | 913.11(0.3) | 918.55 | -1.1 | | -8 | 18(-2.3) | -30 | [-2] | [17] | [14] | 66 | 199 | UR | 1.2 | SmallShort | | (-2) | 17 | 16 | 29 | 20 | 1.4,81 | 39 | Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces: 948.04(daily_ema_20 3.21%)
Down Forces: 912.06(hourly_sma_20 -0.71%)
Support Levels: 909.66(weak_hourly_sma_10 -0.97%)
Resistance Levels: 931.92(weak_daily_ema_10 1.46%)
|
| | | 2 | Dec/7 | 12 | 948.04 | 931.92 | 912.38(-0.06) | 909.02(0.01) | 910.4(0.21) | 915.7 | -1.2 | | -8 | 20(-3.7) | -20 | [-4] | [10] | [20] | 33 | 167 | UR | 1 | SmallShort | | (-3) | 12 | 34 | 27 | 20 | 0.6,68 | 39 | | 3 | Dec/7 | 11 | 948.04 | 931.92 | 912.96(-0.09) | 908.96(-0.06) | 908.49(0.08) | 909.71 | -1.5 | | -8 | 24(-2.3) | -50 | [-5] | [-0] | [1] | -13 | 85 | UR | 0.2 | SmallShort | | (-5) | 5 | -12 | 24 | 16 | -0.5,50 | 39 | | 4 | Dec/7 | 10 | 948.04 | 931.92 | 913.82(-0.06) | 909.48(-0.05) | 907.76(0.09) | 911.79 | -1.4 | | -8 | 26(-0.8) | -45 | [-4] | [1] | [9] | -22 | 74 | UR | 0.6 | SmallShort | | (-5) | 5 | 11 | 21 | 20 | -0.3,36 | 39 | | 5 | Dec/7 | 9 | 948.04 | 931.92 | 914.38(-0.07) | 909.94(-0.05) | 906.91(0.08) | 909.91 | -1.5 | | -8 | 27(-0.8) | -40 | [-4] | [0] | [13] | -49 | 52 | UR | 0.4 | SmallShort? | | (-4) | 5 | 28 | 14 | 12 | -0.6,16 | 39 | | | | |
| 6 | Dec/6 | 15 | 947.84 | 936.6 | 915.03(-0.09) | 910.42(-0.07) | 906.21(-0.16) | 905.05 | -1.6 | | -8 | 28(1.6) | -50 | [-5] | [-16] | [-4] | -84 | -53 | DT | -0.2 | OpenShort? | | (-6) | -9 | -7 | 1 | -20 | -1.4,1 | 29 | | 7 | Dec/6 | 14 | 947.84 | 936.6 | 915.86(-0.13) | 911.03(-0.05) | 907.64(-0.2) | 906.3 | -1.6 | | -8 | 26(-0.9) | -50 | [-8] | [-18] | [-1] | -84 | -8 | DT | -0.2 | HoldShort | | (-5) | -12 | 3 | -1 | -20 | -1.4,1 | 29 | | 8 | Dec/6 | 13 | 947.84 | 936.6 | 917.01(-0.12) | 911.47(-0.08) | 909.42(-0.2) | 905.75 | -1.6 | | -8 | 27(0.4) | -50 | [-7] | [-19] | [-6] | -90 | -40 | DT | -0.5 | HoldShort | | (-7) | -12 | -7 | -10 | -20 | -1.6,0 | 29 | | 9 | Dec/6 | 12 | 947.84 | 936.6 | 918.15(-0.12) | 912.24(-0.06) | 911.23(-0.19) | 906.99 | -1.5 | | -8 | 26(0.1) | -50 | [-7] | [-18] | [-4] | -87 | -36 | DT | -0.6 | HoldShort | | (-6) | -11 | 0 | -13 | -20 | -1.6,3 | 29 | | 10 | Dec/6 | 11 | 947.84 | 936.6 | 919.29(-0.14) | 912.78(-0.19) | 912.96(-0.19) | 906.96 | -1.5 | | -8 | 26(0.3) | -50 | [-8] | [-22] | [-12] | -81 | -24 | DT | -0.9 | HoldShort | | (-7) | -11 | -30 | -9 | -6 | -1.7,12 | 29 | | | | |
| 11 | Dec/6 | 10 | 947.84 | 936.6 | 920.55(-0.1) | 914.48(-0.13) | 914.66(0.03) | 912.22 | -1.3 | | -8 | 26(-0.3) | -50 | [-6] | [-7] | [-5] | -61 | 32 | DT | -0.4 | OpenShort | | (-6) | 2 | -17 | -1 | 11 | -1.2,19 | 29 | | 12 | Dec/6 | 9 | 947.84 | 936.6 | 921.45(-0.05) | 915.71(-0.14) | 914.36(0.09) | 915.21 | -1.2 | | -8 | 26(0.6) | -35 | [-3] | [-3] | [4] | -48 | 12 | DP | 0.1 | OpenShort? | | (-5) | 5 | 4 | 7 | 20 | -0.9,25 | 29 | | 13 | Dec/5 | 15 | 948.08 | 944.36 | 921.91(-0.03) | 916.97(-0.13) | 913.51(0.03) | 914.61 | -1.2 | | -3 | 26(1.1) | -15 | [-2] | [-5] | [1] | -53 | -39 | DP | 0.2 | OpenShort? | | (-3) | 2 | -7 | 14 | 9 | -1.1,25 | 32 | | 14 | Dec/5 | 14 | 948.08 | 944.36 | 922.2(-0.04) | 918.18(-0.07) | 913.26(0.08) | 915.81 | -1.2 | | -3 | 25(0.6) | -10 | [-2] | [-1] | [3] | -57 | -1 | DP | 0.4 | OpenShort | | (-1) | 5 | 3 | 17 | -3 | -1,18 | 32 | | 15 | Dec/5 | 13 | 948.08 | 944.36 | 922.58(-0.04) | 918.8(-0.09) | 912.57(-0.19) | 915.34 | -1.2 | | -3 | 24(0.8) | -15 | [-2] | [-17] | [9] | -69 | -90 | DP | 0.4 | OpenShort | | (-3) | -11 | 24 | 8 | -7 | -1.1,9 | 32 | | | | |
| 16 | Dec/5 | 12 | 948.08 | 944.36 | 922.97(-0.07) | 919.64(-0.12) | 914.29(-0.31) | 911.07 | -1.4 | | -3 | 23(2.4) | -50 | [-4] | [-25] | [-3] | -96 | -138 | DT | -0.5 | OpenShort | | (-4) | -18 | 2 | 0 | -20 | -1.9,2 | 32 | | 17 | Dec/5 | 11 | 948.08 | 944.36 | 923.62(-0.07) | 920.74(-0.2) | 917.14(-0.36) | 910.72 | -1.4 | | -3 | 21(2.8) | -50 | [-4] | [-31] | [-12] | -107 | -162 | DT | -1.1 | HoldShort | | (-4) | -21 | -14 | -29 | -20 | -2.3,1 | 32 | | 18 | Dec/5 | 10 | 948.08 | 944.36 | 924.26(-0.04) | 922.55(-0.16) | 920.41(-0.29) | 913.28 | -1.3 | | -3 | 18(2.3) | -50 | [-2] | [-25] | [-7] | -93 | -157 | DT | -1.5 | OpenShort | | (-3) | -17 | 4 | -30 | -20 | -2.2,12 | 32 | | 19 | Dec/5 | 9 | 948.08 | 944.36 | 924.67(-0.07) | 924.07(-0.19) | 923.09(-0.21) | 912.6 | -1.3 | | -3 | 16(3.8) | -50 | [-4] | [-22] | [-30] | -96 | -108 | DT | -2.5 | OpenShort? | | (-3) | -12 | -62 | -32 | -20 | -2.8,24 | 32 | | 20 | Dec/4 | 15 | 947.01 | 952.47 | 925.3(-0.05) | 925.8(-0.09) | 923.09(0) | 923.82 | -0.8 | | 2 | 12(-0.1) | -15 | [-3] | [-5] | [-2] | -19 | 37 | DT | -0.4 | OpenShort? | | (-1) | 0 | -6 | 0 | 4 | -0.5,44 | 46 | | | | |
| 21 | Dec/4 | 14 | 947.01 | 952.47 | 925.75(-0.09) | 926.63(-0.06) | 925.01(0.07) | 924.89 | -0.7 | | 2 | 12(-4.7) | -20 | [-5] | [-1] | [-2] | -3 | 113 | DT | -0 | OpenShort | | (-3) | 4 | -15 | 16 | -0 | -0.2,52 | 46 | | 22 | Dec/4 | 13 | 947.01 | 952.47 | 926.6(-0.09) | 927.19(0.04) | 924.33(-0.03) | 927.58 | -0.6 | | 2 | 17(-4.4) | -15 | [-5] | [-4] | [4] | 0 | 106 | DP | 0.6 | OpenShort | | (-4) | -2 | 6 | 14 | -5 | 0.2,45 | 46 | | 23 | Dec/4 | 12 | 947.01 | 952.47 | 927.42(-0.11) | 926.83(0.07) | 924.63(-0.04) | 926.59 | -0.7 | | 2 | 21(-4.1) | -15 | [-6] | [-4] | [8] | -19 | 104 | DP | 0.3 | OpenShort | | (-5) | -2 | 24 | 9 | -16 | -0.1,34 | 46 | | 24 | Dec/4 | 11 | 947.01 | 952.47 | 928.42(-0.13) | 926.19(-0.02) | 924.99(-0.18) | 922.29 | -0.8 | | 2 | 25(-2.5) | -40 | [-8] | [-15] | [-7] | -51 | 28 | DT | -0.4 | OpenShort | | (-7) | -11 | -7 | -14 | -20 | -0.8,19 | 46 | | 25 | Dec/4 | 10 | 947.01 | 952.47 | 929.66(-0.1) | 926.41(0.02) | 926.67(-0.16) | 923.62 | -0.8 | | 2 | 28(-1.5) | -15 | [-6] | [-12] | [1] | -41 | 9 | DP | -0.4 | OpenShort | | (-7) | -9 | 11 | -6 | -20 | -0.7,27 | 46 | | | | |
| 26 | Dec/4 | 9 | 947.01 | 952.47 | 930.61(-0.16) | 926.26(-0.02) | 928.16(-0.2) | 921.57 | -0.8 | | 2 | 29(-2.4) | -50 | [-9] | [-16] | [-18] | -46 | 27 | DT | -0.7 | OpenShort? | | (-6) | -12 | -43 | -9 | -20 | -1,29 | 46 | | 27 | Dec/1 | 15 | 945.47 | 958.01 | 932.08(-0.13) | 926.48(0.06) | 930.03(0.11) | 929.33 | -0.5 | | 7 | 32(-0.9) | 0 | [-8] | [5] | [3] | -10 | 150 | UR | -0.1 | SmallShort? | | (-6) | 6 | 5 | 4 | 9 | -0.3,48 | 44 | | 28 | Dec/1 | 14 | 945.47 | 958.01 | 933.34(-0.07) | 925.97(0.08) | 929.01(0.17) | 928.41 | -0.5 | | 7 | 33(-0.2) | 20 | [-4] | [10] | [-1] | -23 | 79 | RG | -0.1 | Wait | | (-8) | 10 | -8 | 7 | 2 | -0.5,40 | 44 | | 29 | Dec/1 | 13 | 945.47 | 958.01 | 933.97(-0.05) | 925.27(0.05) | 927.39(0.13) | 929.92 | -0.5 | | 7 | 33(0) | 25 | [-3] | [8] | [1] | -19 | 54 | UR | 0.2 | SmallShort | | (-3) | 8 | -12 | 16 | 20 | -0.4,41 | 44 | | 30 | Dec/1 | 12 | 945.47 | 958.01 | 934.43(-0.03) | 924.8(-0.01) | 926.16(0.2) | 932.04 | -0.4 | | 7 | 33(-0.1) | 50 | [-2] | [10] | [11] | -23 | 60 | UR | 0.5 | SmallShort | | (-2) | 12 | 8 | 20 | 20 | -0.2,32 | 44 | | | | |
| 31 | Dec/1 | 11 | 945.47 | 958.01 | 934.72(-0.05) | 924.88(-0.12) | 924.35(0.16) | 930.57 | -0.5 | | 7 | 33(-0.1) | 50 | [-3] | [4] | [19] | -43 | 62 | UR | 0.6 | SmallShort | | (-2) | 9 | 35 | 12 | 20 | -0.4,17 | 44 | | 32 | Dec/1 | 10 | 945.47 | 958.01 | 935.23(-0.12) | 925.97(-0.22) | 924.35(0) | 924.22 | -0.6 | | 7 | 33(0.1) | 25 | [-7] | [-9] | [11] | -68 | 17 | RG | 0.1 | Wait | | (-5) | 0 | 22 | 5 | 20 | -1,7 | 44 | | 33 | Dec/1 | 9 | 945.47 | 958.01 | 936.34(-0.13) | 927.98(-0.29) | 922.85(-0.03) | 920.15 | -0.8 | | 7 | 33(1.8) | -15 | [-8] | [-13] | [-6] | -84 | -29 | DT | -0.3 | OpenShort? | | (-8) | -2 | -20 | 1 | 0 | -1.5,4 | 44 | | 34 | Nov/30 | 15 | 942.97 | 961.34 | 937.52(-0.09) | 930.65(-0.24) | 923.13(-0.03) | 923.77 | -0.5 | | 9 | 31(4.3) | 20 | [-5] | [-11] | [2] | -79 | -56 | RG | 0.1 | Wait? | | (-6) | -2 | 4 | 4 | -1 | -1.4,6 | 57 | | 35 | Nov/30 | 14 | 942.97 | 961.34 | 938.4(-0.19) | 932.89(-0.22) | 923.41(-0.22) | 923.05 | -0.5 | | 9 | 27(-0.5) | -20 | [-10] | [-22] | [-2] | -83 | -17 | DT | -0 | HoldShort | | (-5) | -12 | -3 | 7 | -20 | -1.6,7 | 57 | | | | |
| 36 | Nov/30 | 13 | 942.97 | 961.34 | 940.18(-0.2) | 934.99(-0.28) | 925.44(-0.38) | 923.48 | -0.5 | | 9 | 27(-1.1) | -30 | [-11] | [-32] | [-3] | -88 | -68 | DT | -0.2 | HoldShort | | (-10) | -20 | -4 | 1 | -20 | -1.7,5 | 57 | | 37 | Nov/30 | 12 | 942.97 | 961.34 | 942.1(-0.25) | 937.65(-0.32) | 929.01(-0.44) | 924.17 | -0.5 | | 9 | 28(-2.5) | -30 | [-13] | [-37] | [1] | -90 | -43 | DP | -0.5 | OpenShort | | (-11) | -24 | 16 | -7 | -20 | -1.7,3 | 57 | | 38 | Nov/30 | 11 | 942.97 | 961.34 | 944.44(-0.27) | 940.7(-0.21) | 933.09(-0.55) | 921.3 | -0.6 | | 9 | 31(-0.3) | -30 | [-15] | [-40] | [-18] | -103 | -111 | DT | -1.1 | CloseShort | | (-14) | -30 | -21 | -19 | -20 | -2.1,0 | 57 | | 39 | Nov/30 | 10 | 942.97 | 961.34 | 946.99(-0.26) | 942.71(-0.15) | 938.25(-0.45) | 925.16 | -0.5 | | 9 | 31(-1.2) | -30 | [-14] | [-33] | [-25] | -92 | -73 | DT | -1.2 | HoldShort | | (-13) | -24 | -42 | -17 | -20 | -1.9,6 | 57 | | 40 | Nov/30 | 9 | 942.97 | 961.34 | 949.5(-0.24) | 944.12(-0.05) | 942.47(-0.22) | 932.87 | -0.3 | | 9 | 32(-2.8) | -45 | [-13] | [-18] | [-23] | -70 | 16 | DT | -0.8 | OpenShort? | | (-12) | -12 | -48 | -10 | -20 | -1.4,15 | 57 | | | | |
| 41 | Nov/29 | 15 | 939.94 | 966.54 | 951.78(-0.18) | 944.57(0.01) | 944.53(-0.19) | 941.8 | 0 | | 14 | 35(1.9) | -10 | [-10] | [-13] | [-6] | -45 | 41 | DT | -0.2 | OpenShort? | | (-10) | -10 | -14 | -0 | -20 | -0.8,25 | 61 | | 42 | Nov/29 | 14 | 939.94 | 966.54 | 953.51(-0.16) | 944.5(-0.02) | 946.29(-0.22) | 944.36 | 0.1 | | 14 | 33(-1.3) | -5 | [-9] | [-15] | [-4] | -41 | 10 | RG | -0.1 | Wait | | (-9) | -12 | -12 | 1 | 3 | -0.7,27 | 61 | | 43 | Nov/29 | 13 | 939.94 | 966.54 | 955.02(-0.13) | 944.71(0.04) | 948.33(0.13) | 946.65 | 0.2 | | 14 | 35(-0.8) | 35 | [-7] | [6] | [1] | -40 | 83 | UR | -0.1 | SmallShort | | (-8) | 7 | 3 | -1 | 7 | -0.6,25 | 61 | | 44 | Nov/29 | 12 | 939.94 | 966.54 | 956.26(-0.13) | 944.36(0.04) | 947.12(0.14) | 946.17 | 0.2 | | 14 | 35(-0.3) | 40 | [-7] | [7] | [5] | -44 | 64 | UR | -0.1 | SmallShort | | (-7) | 8 | 13 | -0 | 3 | -0.7,24 | 61 | | 45 | Nov/29 | 11 | 939.94 | 966.54 | 957.52(-0.14) | 943.94(-0.15) | 945.81(0.13) | 943.67 | 0.1 | | 14 | 36(0.2) | 10 | [-8] | [1] | [-8] | -44 | 44 | RG | -0.1 | Wait | | (-8) | 7 | -37 | 12 | 20 | -0.9,29 | 61 | | | | |
| 46 | Nov/29 | 10 | 939.94 | 966.54 | 958.85(-0.1) | 945.37(-0.12) | 944.6(0.21) | 950.59 | 0.3 | | 14 | 35(-0.2) | 40 | [-5] | [6] | [1] | -38 | 73 | UR | 0.4 | SmallShort | | (-6) | 11 | -21 | 17 | 20 | -0.6,27 | 61 | | 47 | Nov/29 | 9 | 939.94 | 966.54 | 959.83(-0.1) | 946.51(-0.17) | 942.62(0.17) | 954.46 | 0.4 | | 14 | 36(-0.7) | 50 | [-5] | [3] | [35] | -43 | 91 | UR | 0.8 | SmallShort? | | (-5) | 9 | 73 | 17 | 20 | -0.4,17 | 61 | | 48 | Nov/28 | 15 | 935.45 | 969.9 | 960.81(-0.18) | 948.15(-0.33) | 941.01(-0.06) | 940.95 | 0.1 | | 17 | 36(4.8) | 0 | [-10] | [-14] | [0] | -80 | -35 | RG | -0 | Wait? | | (-9) | -3 | 10 | -27 | 15 | -1.3,3 | 65 | | 49 | Nov/28 | 14 | 935.45 | 969.9 | 962.57(-0.22) | 951.25(-0.38) | 941.56(-0.06) | 939.13 | 0.1 | | 17 | 32(1.1) | -15 | [-12] | [-15] | [-4] | -89 | -28 | DT | -0.2 | OpenShort | | (-10) | -3 | 7 | -30 | -10 | -1.6,1 | 65 | | 50 | Nov/28 | 13 | 935.45 | 969.9 | 964.68(-0.21) | 954.89(-0.43) | 942.1(-0.43) | 937.93 | 0.1 | | 17 | 30(2.5) | -25 | [-11] | [-36] | [-14] | -94 | -174 | DT | -0.3 | OpenShort | | (-12) | -23 | -17 | -31 | -20 | -1.9,4 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|