|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.6300 One month high (close): $38.6400
IFRA Daily Change: 0.23% Daily StdDev 1.13% IFRA EMA_5_Trend: 0.39% 10Minute StdDev: $0.113
Latest Price : $38.41(0.23%) | Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 37.44 | 37.97 | 38.41(-0.05) | 38.41(-0.08) | 38.32(-0.05) | 38.3 | 1 | | 15 | 17(-0.9) | 20 | [-4] | [-6] | [-3] | -57 | 8 | RG | -0.1 | Wait | | (-4) | -4 | -7 | 1 | -8 | -0.8,13 | 69 | Sample size 50 Avg positive next hour return: 0.24%(68%) Avg negative next hour return: -0.23%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.97(daily_ema_10 -0.86%) 37.44(daily_ema_20 -2.25%)
Resistance Levels: 38.41(weak_hourly_sma_10 0.29%) 38.41(weak_hourly_sma_20 0.29%)
|
| | | 2 | Dec/7 | 11 | 37.44 | 37.97 | 38.43(-0.05) | 38.41(0) | 38.34(-0.08) | 38.33 | 1.1 | | 15 | 18(-1.2) | 15 | [-4] | [-5] | [-4] | -57 | -0 | RG | -0.1 | Wait | | (-3) | -7 | 0 | -7 | -20 | -0.7,11 | 69 | | 3 | Dec/7 | 10 | 37.44 | 37.97 | 38.45(-0.03) | 38.44(0.03) | 38.37(-0.05) | 38.33 | 1.1 | | 15 | 19(-0.2) | 35 | [-3] | [-1] | [1] | -58 | -12 | RG | -0.3 | Wait | | (-4) | -4 | 11 | -13 | -13 | -0.8,12 | 69 | | 4 | Dec/7 | 9 | 37.44 | 37.97 | 38.46(-0.03) | 38.44(0) | 38.39(-0.13) | 38.28 | 1 | | 15 | 19(0.6) | 25 | [-3] | [-9] | [-10] | -59 | -52 | RG | -0.7 | Wait? | | (-4) | -12 | -14 | -18 | -20 | -1.1,19 | 69 | | 5 | Dec/6 | 15 | 37.31 | 37.86 | 38.47(-0.03) | 38.44(0) | 38.44(-0.18) | 38.34 | 1.2 | | 15 | 19(1.2) | 5 | [-3] | [-14] | [-10] | -37 | -45 | RG | -0.6 | Wait? | | (-3) | -16 | -18 | -16 | -13 | -0.8,33 | 65 | | | | |
| 6 | Dec/6 | 14 | 37.31 | 37.86 | 38.47(0) | 38.43(0.03) | 38.51(-0.08) | 38.42 | 1.3 | | 15 | 18(-0.2) | 35 | [0] | [-3] | [-7] | -19 | -40 | DR | -0.6 | OpenShort | | (-3) | -7 | -9 | -19 | -13 | -0.4,41 | 65 | | 7 | Dec/6 | 13 | 37.31 | 37.86 | 38.48(0.03) | 38.42(0.03) | 38.54(0.08) | 38.46 | 1.3 | | 15 | 18(-0.4) | 50 | [3] | [12] | [-1] | -4 | -20 | CR | -0.5 | HoldShort | | (3) | 7 | 4 | -16 | 5 | -0.1,49 | 65 | | 8 | Dec/6 | 12 | 37.31 | 37.86 | 38.48(0) | 38.41(0.03) | 38.51(0.08) | 38.44 | 1.3 | | 15 | 18(-0.1) | 50 | [0] | [11] | [-6] | 10 | 10 | CR | -0.4 | HoldShort | | (3) | 7 | -20 | 2 | 3 | -0.2,65 | 65 | | 9 | Dec/6 | 11 | 37.31 | 37.86 | 38.47(0.03) | 38.4(-0.03) | 38.48(0.13) | 38.53 | 1.4 | | 15 | 18(-0.3) | 50 | [3] | [14] | [-4] | 37 | 22 | CR | 0.3 | HoldShort | | (0) | 12 | -34 | 34 | 20 | 0.4,77 | 65 | | 10 | Dec/6 | 10 | 37.31 | 37.86 | 38.46(0.08) | 38.4(0) | 38.43(0.21) | 38.68 | 1.6 | | 15 | 19(-0.4) | 50 | [7] | [23] | [14] | 43 | 31 | UT | 1.6 | OpenLong | | (4) | 19 | 16 | 34 | 20 | 1.4,58 | 65 | | | | |
| 11 | Dec/6 | 9 | 37.31 | 37.86 | 38.43(0.08) | 38.4(0) | 38.35(0.13) | 38.61 | 1.5 | | 15 | 19(-3.6) | 50 | [7] | [16] | [31] | 5 | 2 | UT | 1.6 | OpenLong? | | (4) | 12 | 75 | 16 | 20 | 1.1,27 | 65 | | 12 | Dec/5 | 15 | 37.2 | 37.75 | 38.4(0.08) | 38.41(-0.13) | 38.35(0) | 38.28 | 1.3 | | 13 | 23(-5.8) | 50 | [7] | [-2] | [-1] | -64 | -111 | DR | -0.1 | OpenShort? | | (4) | 0 | 3 | -14 | 3 | -0.6,1 | 65 | | 13 | Dec/5 | 14 | 37.2 | 37.75 | 38.37(0.08) | 38.46(-0.08) | 38.3(-0.05) | 38.27 | 1.2 | | 13 | 28(-5.4) | 50 | [7] | [-4] | [-7] | -60 | -123 | DR | -0.1 | OpenShort | | (7) | -4 | -7 | -17 | -20 | -0.4,0 | 65 | | 14 | Dec/5 | 13 | 37.2 | 37.75 | 38.34(0.08) | 38.49(-0.05) | 38.32(-0.18) | 38.3 | 1.3 | | 13 | 34(-4.6) | 50 | [7] | [-14] | [-6] | -43 | -137 | DR | -0.1 | OpenShort | | (9) | -16 | -3 | -20 | -20 | -0.1,10 | 65 | | 15 | Dec/5 | 12 | 37.2 | 37.75 | 38.31(0.1) | 38.51(-0.05) | 38.39(-0.18) | 38.31 | 1.3 | | 13 | 38(-4) | 50 | [9] | [-13] | [-6] | -23 | -146 | DR | -0.2 | OpenShort | | (7) | -16 | -3 | -22 | -20 | 0,27 | 65 | | | | |
| 16 | Dec/5 | 11 | 37.2 | 37.75 | 38.27(0.1) | 38.53(-0.03) | 38.46(-0.18) | 38.32 | 1.3 | | 13 | 42(-3.9) | 50 | [9] | [-13] | [-6] | -9 | -136 | DR | -0.4 | OpenShort | | (9) | -16 | 3 | -28 | -20 | 0.1,39 | 65 | | 17 | Dec/5 | 10 | 37.2 | 37.75 | 38.23(0.1) | 38.53(0) | 38.53(-0.21) | 38.31 | 1.3 | | 13 | 46(-2.9) | 50 | [9] | [-14] | [-10] | 17 | -134 | DR | -0.6 | OpenShort | | (9) | -19 | -7 | -21 | -20 | 0.2,62 | 65 | | 18 | Dec/5 | 9 | 37.2 | 37.75 | 38.19(0.1) | 38.53(0) | 38.61(-0.13) | 38.34 | 1.3 | | 13 | 49(-3) | 30 | [9] | [-7] | [-30] | 42 | -93 | DR | -0.6 | OpenShort? | | (9) | -12 | -75 | -14 | -20 | 0.4,82 | 65 | | 19 | Dec/4 | 15 | 37.11 | 37.65 | 38.15(0.16) | 38.54(0.08) | 38.66(0.08) | 38.67 | 1.9 | | 14 | 52(-3.3) | 50 | [14] | [17] | [-1] | 76 | -1 | CR | 0 | OpenShort? | | (16) | 7 | 0 | -5 | -5 | 1.2,96 | 85 | | 20 | Dec/4 | 14 | 37.11 | 37.65 | 38.09(0.18) | 38.51(0.13) | 38.63(0.05) | 38.67 | 1.9 | | 14 | 56(-0.7) | 50 | [15] | [17] | [1] | 80 | -13 | UT | 0.1 | HoldLong | | (14) | 4 | 3 | -3 | 13 | 1.3,97 | 85 | | | | |
| 21 | Dec/4 | 13 | 37.11 | 37.65 | 38.02(0.16) | 38.46(0.18) | 38.61(0.16) | 38.66 | 1.9 | | 14 | 56(1.1) | 50 | [14] | [28] | [-5] | 83 | 53 | CR | 0.1 | OpenShort | | (16) | 14 | -11 | -3 | -8 | 1.4,98 | 85 | | 22 | Dec/4 | 12 | 37.11 | 37.65 | 37.96(0.16) | 38.39(0.26) | 38.55(0.21) | 38.71 | 1.9 | | 14 | 55(2.8) | 50 | [14] | [35] | [8] | 90 | 95 | UT | 0.4 | OpenLong | | (16) | 18 | 27 | -2 | -3 | 1.6,100 | 85 | | 23 | Dec/4 | 11 | 37.11 | 37.65 | 37.9(0.16) | 38.29(0.26) | 38.47(0.1) | 38.59 | 1.8 | | 14 | 52(2.5) | 50 | [14] | [26] | [5] | 90 | 48 | UT | 0.3 | OpenLong | | (14) | 9 | 11 | -0 | 10 | 1.6,100 | 85 | | 24 | Dec/4 | 10 | 37.11 | 37.65 | 37.84(0.13) | 38.19(0.24) | 38.43(0.1) | 38.54 | 1.7 | | 14 | 50(2.6) | 50 | [11] | [25] | [1] | 92 | 77 | UT | 0.3 | OpenLong | | (11) | 9 | 0 | -1 | 8 | 1.7,99 | 85 | | 25 | Dec/4 | 9 | 37.11 | 37.65 | 37.79(0.13) | 38.1(0.24) | 38.39(0.21) | 38.54 | 1.7 | | 14 | 47(4.5) | 50 | [11] | [34] | [15] | 96 | 125 | UT | 0.4 | OpenLong? | | (14) | 18 | 41 | -5 | 20 | 1.9,98 | 85 | | | | |
| 26 | Dec/1 | 15 | 37.01 | 37.52 | 37.74(0.11) | 38.01(0.24) | 38.31(0.24) | 38.36 | 1.8 | | 14 | 43(-0.6) | 50 | [9] | [36] | [2] | 91 | 111 | UT | 0.1 | HoldLong? | | (10) | 21 | 7 | -11 | 20 | 1.7,98 | 81 | | 27 | Dec/1 | 14 | 37.01 | 37.52 | 37.7(0.13) | 37.92(0.18) | 38.22(0.31) | 38.33 | 1.8 | | 14 | 43(3.5) | 50 | [11] | [40] | [-3] | 96 | 119 | CR | 0.3 | OpenShort | | (10) | 27 | -11 | -11 | 20 | 1.9,98 | 81 | | 28 | Dec/1 | 13 | 37.01 | 37.52 | 37.65(0.13) | 37.85(0.24) | 38.1(0.4) | 38.38 | 1.8 | | 14 | 40(6.1) | 50 | [11] | [50] | [5] | 110 | 160 | UT | 0.9 | HoldLong | | (14) | 34 | 9 | -5 | 20 | 2.4,100 | 81 | | 29 | Dec/1 | 12 | 37.01 | 37.52 | 37.6(0.11) | 37.76(0.27) | 37.95(0.37) | 38.34 | 1.8 | | 14 | 34(8.5) | 50 | [9] | [49] | [19] | 123 | 183 | UT | 1.5 | HoldLong | | (11) | 32 | 41 | 8 | 20 | 2.9,100 | 81 | | 30 | Dec/1 | 11 | 37.01 | 37.52 | 37.56(0.11) | 37.66(0.21) | 37.81(0.29) | 38.16 | 1.5 | | 14 | 25(7.8) | 50 | [9] | [39] | [26] | 130 | 124 | UT | 1.9 | HoldLong | | (10) | 25 | 58 | 14 | 20 | 3.2,100 | 81 | | | | |
| 31 | Dec/1 | 10 | 37.01 | 37.52 | 37.52(0.03) | 37.58(0.11) | 37.7(0.21) | 37.91 | 1.2 | | 14 | 17(4.2) | 50 | [3] | [26] | [21] | 125 | 122 | UT | 1.6 | HoldLong | | (4) | 18 | 46 | 15 | 20 | 3,100 | 81 | | 32 | Dec/1 | 9 | 37.01 | 37.52 | 37.51(0.03) | 37.54(0.05) | 37.62(0.08) | 37.71 | 0.9 | | 14 | 13(1.4) | 50 | [3] | [13] | [8] | 100 | 40 | UT | 0.9 | HoldLong? | | (0) | 7 | 17 | 12 | 5 | 2,100 | 81 | | 33 | Nov/30 | 15 | 36.9 | 37.39 | 37.5(0.03) | 37.52(0.05) | 37.59(0.08) | 37.64 | 1.1 | | 12 | 12(-0.4) | 50 | [3] | [11] | [5] | 88 | 30 | UT | 0.6 | HoldLong? | | (3) | 7 | 3 | 18 | 19 | 1.6,98 | 79 | | 34 | Nov/30 | 14 | 36.9 | 37.39 | 37.5(0) | 37.5(0.05) | 37.56(0.13) | 37.63 | 1.1 | | 12 | 12(0.7) | 50 | [0] | [15] | [7] | 79 | 73 | UR | 0.8 | SmallShort | | (3) | 11 | 7 | 17 | 20 | 1.7,86 | 79 | | 35 | Nov/30 | 13 | 36.9 | 37.39 | 37.49(0.03) | 37.48(0.03) | 37.51(0.11) | 37.6 | 1 | | 12 | 12(0.6) | 50 | [3] | [13] | [12] | 65 | 28 | UT | 1.1 | OpenLong | | (0) | 10 | 17 | 31 | 16 | 1.4,80 | 79 | | | | |
| 36 | Nov/30 | 12 | 36.9 | 37.39 | 37.49(0) | 37.47(-0.03) | 37.47(0.05) | 37.53 | 0.9 | | 12 | 11(0.1) | 50 | [0] | [5] | [3] | 33 | 23 | UR | 0.8 | SmallShort | | (0) | 4 | -10 | 32 | 13 | 0.7,65 | 79 | | 37 | Nov/30 | 11 | 36.9 | 37.39 | 37.48(0.03) | 37.48(0.05) | 37.45(0.03) | 37.57 | 1 | | 12 | 11(0.3) | 50 | [3] | [7] | [12] | 27 | -3 | UT | 1.6 | OpenLong | | (3) | 3 | 21 | 27 | 5 | 1.2,47 | 79 | | 38 | Nov/30 | 10 | 36.9 | 37.39 | 37.48(0) | 37.46(0.03) | 37.44(0.03) | 37.48 | 0.9 | | 12 | 11(-0.1) | 50 | [0] | [5] | [5] | -29 | 8 | UR | 0.6 | SmallShort | | (0) | 3 | 21 | -6 | -13 | 0.1,19 | 79 | | 39 | Nov/30 | 9 | 36.9 | 37.39 | 37.48(0) | 37.46(0) | 37.43(-0.03) | 37.39 | 0.7 | | 12 | 11(0.4) | 45 | [0] | [-1] | [-2] | -62 | -28 | DR | -0.6 | OpenShort? | | (-3) | -3 | 4 | -18 | 0 | -1.1,16 | 79 | | 40 | Nov/29 | 15 | 36.79 | 37.36 | 37.48(0) | 37.45(-0.05) | 37.44(-0.08) | 37.37 | 0.8 | | 13 | 10(0.2) | 30 | [0] | [-8] | [-9] | -55 | -51 | DR | -1 | OpenShort? | | (0) | -7 | -21 | -13 | -3 | -1.4,30 | 74 | | | | |
| 41 | Nov/29 | 14 | 36.79 | 37.36 | 37.47(-0.03) | 37.47(-0.03) | 37.47(-0.08) | 37.46 | 0.9 | | 13 | 10(-0.1) | 20 | [-3] | [-8] | [-3] | -10 | 10 | RG | -0.1 | Wait | | (3) | -7 | -7 | -4 | -5 | -0.1,43 | 74 | | 42 | Nov/29 | 13 | 36.79 | 37.36 | 37.47(0) | 37.47(0) | 37.5(0.05) | 37.49 | 1 | | 13 | 10(0) | 50 | [0] | [5] | [2] | -8 | 13 | UR | -0.1 | SmallShort | | (0) | 4 | 7 | -8 | 13 | 0.1,40 | 74 | | 43 | Nov/29 | 12 | 36.79 | 37.36 | 37.47(0) | 37.47(0) | 37.48(0.05) | 37.46 | 0.9 | | 13 | 10(-0.1) | 50 | [0] | [5] | [-3] | -15 | 3 | CR | -0.3 | HoldShort | | (-3) | 4 | 4 | -18 | -13 | -0.3,43 | 74 | | 44 | Nov/29 | 11 | 36.79 | 37.36 | 37.47(0) | 37.48(-0.03) | 37.48(0) | 37.44 | 0.9 | | 13 | 10(0.1) | 45 | [0] | [-0] | [-2] | 1 | -10 | DR | -0.3 | OpenShort | | (0) | 0 | -17 | 21 | -3 | -0.5,63 | 74 | | 45 | Nov/29 | 10 | 36.79 | 37.36 | 37.48(0.03) | 37.48(0) | 37.46(0.03) | 37.51 | 1 | | 13 | 10(-0.2) | 50 | [3] | [4] | [-4] | 17 | -13 | CR | 0.7 | HoldShort | | (0) | 3 | -24 | 18 | 13 | 0.4,57 | 74 | | | | |
| 46 | Nov/29 | 9 | 36.79 | 37.36 | 37.47(0.03) | 37.49(0.03) | 37.45(-0.03) | 37.61 | 1.1 | | 13 | 10(-1) | 50 | [3] | [0] | [21] | 39 | 1 | UT | 2.2 | OpenLong? | | (3) | -3 | 56 | 12 | 5 | 1.9,41 | 74 | | 47 | Nov/28 | 15 | 36.68 | 37.36 | 37.46(0.03) | 37.48(-0.03) | 37.46(-0.08) | 37.37 | 0.9 | | 18 | 11(-0.1) | 50 | [3] | [-4] | [-8] | -62 | -71 | DR | -1.1 | OpenShort? | | (3) | -7 | 0 | -41 | -19 | -1.1,16 | 66 | | 48 | Nov/28 | 14 | 36.68 | 37.36 | 37.46(0) | 37.49(-0.03) | 37.49(-0.03) | 37.37 | 0.9 | | 18 | 11(-1) | 40 | [0] | [-0] | [-5] | -37 | -28 | DR | -1.3 | OpenShort | | (3) | -3 | -7 | -12 | -3 | -0.9,36 | 66 | | 49 | Nov/28 | 13 | 36.68 | 37.36 | 37.45(0.03) | 37.49(0) | 37.5(-0.08) | 37.4 | 0.9 | | 18 | 12(-0.8) | 45 | [3] | [-3] | [-11] | 3 | -60 | DR | -1 | OpenShort | | (0) | -7 | -31 | 1 | -13 | -0.5,65 | 66 | | 50 | Nov/28 | 12 | 36.68 | 37.36 | 37.44(0.03) | 37.5(0.05) | 37.5(0) | 37.53 | 1.1 | | 18 | 13(-0.4) | 50 | [3] | [6] | [-4] | 62 | -10 | CR | 0 | HoldShort | | (4) | 0 | -18 | 21 | -11 | 0.9,89 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|