WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $19.9350 One month high (close): $22.9000

WBA Daily Change: 7.13% Daily StdDev 2.66% WBA EMA_5_Trend: 2.9% 10Minute StdDev: $0.9836

Latest Price : $22.9(7.13%)

Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($1) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.1)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.9% Daily EMA 20 BBV: 3.1

Sample size 50 Avg positive next hour return: 1.47%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	12	20.8	20.76	21.21(0.57)	21.84(1.2)	22.3(1.55)	23.11	3.4	5	117(18.5)	50	[21]	[90]	[31]	110	721	UT	1	HoldLong	(24)	58	48	5	20	2.4,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.84(hourly_sma_10 -5.5%) 21.21(hourly_sma_20 -8.22%) 20.8(daily_ema_20 -10%) 20.76(daily_ema_10 -10.17%) Resistance Levels:

2	Dec/7	11	20.8	20.76	21.09(0.52)	21.58(1.03)	21.96(1.15)	22.82	3	5	99(18.6)	50	[20]	[71]	[32]	115	591	UT	1.3	HoldLong	(20)	43	54	13	20	2.6,100	67
3	Dec/7	10	20.8	20.76	20.98(0.48)	21.36(0.99)	21.71(1.02)	22.5	2.5	5	80(20)	50	[18]	[65]	[60]	114	499	UT	1.5	HoldLong	(18)	38	133	7	20	2.8,94	67
4	Dec/7	9	20.8	20.76	20.88(0.19)	21.15(0.57)	21.49(0.33)	21.74	1.4	5	60(5.6)	50	[7]	[29]	[29]	94	305	UT	0.6	OpenLong?	(11)	12	70	-6	20	2.1,91	67
5	Dec/6	15	20.69	20.51	20.84(0.14)	21.03(0.38)	21.42(0.19)	21.35	1.4	-2	55(-20.9)	-5	[5]	[16]	[-7]	76	148	CR	-0.2	OpenShort?	(5)	7	-16	-16	14	1.4,91	46

6	Dec/6	14	20.69	20.51	20.81(0.19)	20.95(0.43)	21.38(0.85)	21.44	1.6	-2	75(6.8)	40	[8]	[45]	[-2]	92	324	CR	0.2	OpenShort	(5)	34	-19	-3	20	1.8,97	46
7	Dec/6	13	20.69	20.51	20.77(0.24)	20.86(0.43)	21.2(0.95)	21.55	1.9	-2	69(11.5)	50	[10]	[49]	[16]	113	377	UT	1.1	HoldLong	(9)	38	14	8	20	2.5,100	46
8	Dec/6	12	20.69	20.51	20.72(0.24)	20.77(0.44)	21(0.91)	21.47	1.7	-2	57(13.6)	50	[10]	[48]	[32]	123	347	UT	1.8	HoldLong	(9)	36	34	51	20	2.9,100	46
9	Dec/6	11	20.69	20.51	20.67(0.19)	20.68(0.24)	20.81(0.77)	21.28	1.3	-2	44(10.6)	50	[8]	[38]	[26]	101	303	UT	2.3	HoldLong	(7)	30	22	47	20	3,76	46
10	Dec/6	10	20.69	20.51	20.63(0.24)	20.63(0.24)	20.65(0.68)	21.16	1	-2	33(7.1)	50	[10]	[35]	[55]	89	186	UT	3.4	OpenLong	(7)	27	111	44	20	3.5,51	46

11	Dec/6	9	20.69	20.51	20.58(0.1)	20.58(-0.05)	20.51(-0.05)	20.56	-0.3	-2	26(-10.2)	15	[4]	[-1]	[1]	-31	-128	RG	0.4	Wait?	(2)	-2	2	-0	0	-0.2,24	46
12	Dec/5	15	20.7	20.46	20.56(0.19)	20.59(-0.05)	20.52(-0.05)	20.55	-0.3	-6	36(-11.1)	10	[8]	[-2]	[-1]	-40	-210	DR	0.2	OpenShort?	(6)	-2	6	-12	-5	-0.1,13	44
13	Dec/5	14	20.7	20.46	20.52(0.15)	20.6(-0.05)	20.53(-0.15)	20.52	-0.4	-6	47(-8.7)	-5	[6]	[-7]	[-2]	-42	-200	DR	-0	OpenShort	(6)	-6	9	-25	-10	0,8	44
14	Dec/5	13	20.7	20.46	20.49(0.15)	20.61(-0.15)	20.56(-0.24)	20.47	-0.5	-6	56(-7.2)	-15	[6]	[-12]	[-5]	-30	-234	DR	-0.3	OpenShort	(8)	-10	0	-27	-10	-0.1,23	44
15	Dec/5	12	20.7	20.46	20.46(0.2)	20.64(-0.15)	20.61(-0.24)	20.47	-0.5	-6	63(-6.9)	-20	[8]	[-12]	[-14]	-3	-276	DR	-0.5	OpenShort	(6)	-10	-20	-21	-20	0,47	44

16	Dec/5	11	20.7	20.46	20.42(0.15)	20.67(-0.05)	20.66(-0.05)	20.58	-0.2	-6	70(-4.7)	-15	[6]	[-2]	[-5]	32	-94	DR	-0.2	OpenShort	(8)	-2	-9	-12	-5	0.5,69	44
17	Dec/5	10	20.7	20.46	20.39(0.2)	20.68(0.05)	20.67(0.05)	20.63	-0.1	-6	75(-1.9)	0	[8]	[4]	[-3]	51	-80	CR	-0.1	HoldShort	(10)	2	-2	-5	-19	0.7,83	44
18	Dec/5	9	20.7	20.46	20.35(0.2)	20.67(0.05)	20.66(-0.05)	20.64	-0.1	-6	77(-1.6)	-25	[8]	[0]	[-8]	59	-86	DR	-0.1	OpenShort?	(6)	-2	-18	-2	-20	0.8,89	44
19	Dec/4	15	20.76	20.51	20.31(0.2)	20.66(0.15)	20.66(0)	20.74	-0	-6	78(6.9)	-5	[8]	[4]	[2]	69	-3	RG	0.2	Wait?	(10)	0	7	1	-10	1.1,91	57
20	Dec/4	14	20.76	20.51	20.27(0.15)	20.63(0.19)	20.67(-0.1)	20.7	-0.1	-6	71(2.2)	-20	[6]	[0]	[0]	65	26	RG	0.1	Wait	(10)	-4	11	-5	-20	1.1,87	57

21	Dec/4	13	20.76	20.51	20.24(0.15)	20.59(0.29)	20.67(0)	20.64	-0.2	-6	69(2.1)	-20	[6]	[6]	[-2]	64	42	CR	-0.1	HoldShort	(4)	0	6	-9	-20	1.1,86	57
22	Dec/4	12	20.76	20.51	20.21(0.1)	20.53(0.39)	20.69(0.05)	20.61	-0.3	-6	67(2.1)	-45	[4]	[10]	[-11]	67	108	CR	-0.2	HoldShort	(6)	2	-11	-12	-20	1.1,89	57
23	Dec/4	11	20.76	20.51	20.19(0.15)	20.45(0.39)	20.68(0.15)	20.67	-0.2	-6	65(3)	-15	[6]	[15]	[-4]	80	122	CR	-0	OpenShort	(6)	6	-13	-8	14	1.4,95	57
24	Dec/4	10	20.76	20.51	20.16(0.2)	20.37(0.44)	20.65(0.29)	20.74	-0	-6	62(4.9)	5	[8]	[22]	[-2]	92	156	CR	0.3	OpenShort	(6)	12	-7	-3	14	1.7,99	57
25	Dec/4	9	20.76	20.51	20.12(0.15)	20.28(0.5)	20.59(0.49)	20.78	0	-6	57(7.8)	25	[6]	[30]	[13]	103	301	UT	0.6	HoldLong?	(8)	20	20	-2	20	2.1,100	57

26	Dec/1	15	20.81	20.54	20.09(0.1)	20.18(0.45)	20.49(0.64)	20.67	-0.2	-4	49(10.7)	25	[4]	[36]	[15]	105	353	UT	0.7	HoldLong?	(6)	26	26	2	20	2.2,100	51
27	Dec/1	14	20.81	20.54	20.07(0.1)	20.09(0.3)	20.36(0.64)	20.53	-0.5	-4	38(3.8)	20	[4]	[32]	[9]	100	293	UT	0.7	HoldLong	(2)	26	-2	14	20	2,100	51
28	Dec/1	13	20.81	20.54	20.05(0.15)	20.03(0.35)	20.23(0.7)	20.54	-0.4	-4	35(5.5)	35	[6]	[36]	[22]	108	266	UT	1.5	HoldLong	(6)	28	19	37	20	2.3,100	51
29	Dec/1	12	20.81	20.54	20.02(0.15)	19.96(0.3)	20.09(0.65)	20.44	-0.6	-4	29(4.4)	35	[6]	[33]	[27]	99	223	UT	2	OpenLong	(6)	26	32	55	20	2.4,89	51
30	Dec/1	11	20.81	20.54	19.99(0.1)	19.9(0.1)	19.96(0.45)	20.27	-0.9	-4	25(2.3)	35	[4]	[21]	[31]	57	153	UT	2.1	OpenLong	(4)	18	42	41	20	1.9,59	51

31	Dec/1	10	20.81	20.54	19.99(0)	19.88(-0.05)	19.87(0.25)	20.05	-1.2	-4	22(0)	25	[0]	[9]	[23]	-2	106	UR	1.3	SmallShort	(0)	10	44	24	20	0.6,33	51
32	Dec/1	9	20.81	20.54	19.97(-0.05)	19.89(-0.2)	19.82(-0.1)	19.82	-1.6	-4	22(0.7)	-30	[-2]	[-9]	[-0]	-66	-54	DT	0	OpenShort?	(-2)	-4	-6	5	10	-1.1,12	51
33	Nov/30	15	20.85	20.53	19.97(0)	19.93(-0.1)	19.82(0)	19.85	-1.6	-7	22(0.8)	-25	[0]	[-4]	[1]	-66	-70	DP	0.1	OpenShort?	(0)	0	4	5	-10	-1,9	47
34	Nov/30	14	20.85	20.53	19.98(-0.05)	19.95(-0.1)	19.82(0)	19.83	-1.6	-7	21(0.3)	-30	[-2]	[-5]	[2]	-74	-30	DP	-0.1	OpenShort	(0)	0	10	-4	-10	-1.1,4	47
35	Nov/30	13	20.85	20.53	19.99(-0.1)	19.97(-0.2)	19.84(-0.3)	19.78	-1.7	-7	21(0.6)	-50	[-4]	[-19]	[-5]	-82	-84	DT	-0.5	HoldShort	(-4)	-12	-6	-7	-20	-1.6,8	47

36	Nov/30	12	20.85	20.53	20.01(-0.1)	20.01(-0.2)	19.9(-0.35)	19.81	-1.7	-7	20(0.4)	-50	[-4]	[-21]	[-11]	-80	-87	DT	-0.7	HoldShort	(-4)	-14	-21	-13	-20	-1.6,10	47
37	Nov/30	11	20.85	20.53	20.03(-0.1)	20.05(-0.05)	19.97(-0.25)	19.92	-1.5	-7	20(-1.7)	-50	[-4]	[-14]	[-4]	-63	-11	DT	-0.4	OpenShort	(-2)	-10	11	-28	-20	-0.9,10	47
38	Nov/30	10	20.85	20.53	20.05(-0.15)	20.06(-0.05)	20.02(-0.15)	19.86	-1.6	-7	21(-4.3)	-50	[-6]	[-11]	[-7]	-61	26	DT	-1.2	OpenShort	(-6)	-6	6	-26	-20	-1.4,24	47
39	Nov/30	9	20.85	20.53	20.08(-0.2)	20.07(-0.05)	20.05(-0.25)	19.83	-1.6	-7	26(-5.1)	-50	[-8]	[-15]	[-26]	-42	22	DT	-1.4	OpenShort?	(-6)	-10	-51	-12	-20	-1.6,48	47
40	Nov/29	15	20.89	20.69	20.12(-0.2)	20.08(0.05)	20.1(-0.05)	20.1	-1.3	-5	31(-9.9)	-50	[-8]	[-5]	[-1]	22	182	DT	0	OpenShort?	(-6)	-2	-11	16	5	-0.1,74	43

41	Nov/29	14	20.89	20.69	20.16(-0.15)	20.07(0.15)	20.11(-0.1)	20.16	-1.2	-5	41(-8.1)	-50	[-6]	[-4]	[4]	16	126	DP	0.2	OpenShort	(-6)	-4	2	15	10	0,66	43
42	Nov/29	13	20.89	20.69	20.19(-0.15)	20.04(0.1)	20.13(0.15)	20.15	-1.3	-5	49(-5.2)	-40	[-6]	[4]	[9]	-5	172	UR	0.1	SmallShort	(-8)	6	21	6	10	-0.1,48	43
43	Nov/29	12	20.89	20.69	20.22(-0.25)	20.02(0.05)	20.1(0.1)	20.04	-1.4	-5	54(-4)	-50	[-10]	[1]	[-1]	-27	191	RG	-0.2	Wait	(-8)	4	2	2	-20	-0.6,38	43
44	Nov/29	11	20.89	20.69	20.27(-0.15)	20.02(0)	20.08(0.1)	20.03	-1.5	-5	58(-1.8)	-50	[-6]	[1]	[-5]	-28	59	RG	-0.1	Wait	(-10)	4	-28	12	20	-0.7,40	43
45	Nov/29	10	20.89	20.69	20.3(-0.1)	20.02(0)	20.06(0.25)	20.18	-1.2	-5	60(-1.6)	-25	[-4]	[7]	[4]	-22	106	UR	0.3	SmallShort	(-6)	10	-10	17	20	-0.3,36	43

46	Nov/29	9	20.89	20.69	20.32(-0.15)	20.02(0)	20.01(0.25)	20.23	-1.1	-5	61(-0.8)	-15	[-6]	[6]	[21]	-32	176	UR	0.6	SmallShort?	(-4)	10	40	16	20	-0.2,23	43
47	Nov/28	15	20.95	20.8	20.35(-0.15)	20.01(-0.15)	19.96(0.05)	20.02	-1.7	-4	62(-4.2)	-15	[-6]	[-3]	[9]	-64	6	DP	0.2	OpenShort?	(-6)	2	15	3	20	-0.9,9	38
48	Nov/28	14	20.95	20.8	20.38(-0.2)	20.04(-0.25)	19.95(0.1)	19.94	-1.8	-4	66(1.4)	-40	[-8]	[-4]	[1]	-72	9	DP	-0	OpenShort	(-8)	4	10	-24	20	-1.2,8	38
49	Nov/28	13	20.95	20.8	20.42(-0.2)	20.09(-0.4)	19.93(-0.2)	19.89	-1.9	-4	65(2.5)	-50	[-8]	[-18]	[-10]	-79	-108	DT	-0.1	OpenShort	(-8)	-8	-21	-26	15	-1.5,9	38
50	Nov/28	12	20.95	20.8	20.46(-0.2)	20.17(-0.4)	19.97(-0.15)	20	-1.7	-4	62(1.6)	-50	[-8]	[-16]	[0]	-73	-54	DT	0.1	OpenShort	(-8)	-6	10	-24	15	-1.3,10	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI