Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 7, 2023



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $221.7050      One month high (close): $242.0700

UTHR Daily Change: 0.85%   Daily StdDev 1.31%   UTHR EMA_5_Trend: 0.16%   10Minute StdDev: $1.038

Latest Price :  $242.07(0.85%)

Mon. Dec 11, 2023($1.2)   Fri. Dec 8, 2023($0.9)   Thu. Dec 7, 2023($1)   Wed. Dec 6, 2023($1.1)   Tue. Dec 5, 2023($0.9)   Mon. Dec 4, 2023($1.2)   Fri. Dec 1, 2023($3.9)   Thu. Nov 30, 2023($4.1)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 7, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/711   232.39  237.03  (0)  (0)  240.13(-0.06) 240.481.3    1716(0)50[0][-1][10]-7-6RG0.4Wait    (1)-538-15-50.3,3691



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 237.03(daily_ema_10 -1.43%)   232.39(daily_ema_20 -3.36%)   
Resistance Levels: 


 
2Dec/710   232.39  237.03  (0)  240.66(-0.04)  240.27(-0.12) 239.291.1    1716(-0.2)35[0][-7][-5]-40-70DR-1OpenShort    (-2)-98-31-20-0.9,3391
3Dec/79   232.39  237.03  240.15(0.01)  240.76(-0.04)  240.57(-0.21) 239.031.1    1716(-0.4)15[1][-14][-24]-20-112DR-1.6OpenShort?    (0)-16-49-25-20-1.1,5891
4Dec/615   231.54  235.87  240.13(-0.03)  240.86(0.03)  241.07(-0.11) 240.571.6    1417(-2.3)20[-2][-5][-10]3723RG-0.5Wait?    (3)-8-22-6-150.4,7777
5Dec/614   231.54  235.87  240.2(0.05)  240.78(0.09)  241.33(0.06) 241.281.7    1419(-0.1)50[4][12][-0]535UT-0OpenLong    (-2)54-7-31,7877
 


6Dec/613   231.54  235.87  240.08(0.05)  240.57(0.12)  241.19(0.05) 241.171.7    1419(0)50[4][12][3]5612UT-0OpenLong    (4)415-6-101,8177
7Dec/612   231.54  235.87  239.97(0.02)  240.27(0.1)  241.07(0.05) 240.721.6    1419(0.3)50[2][11][-9]5522CR-0.3HoldShort    (3)4-273-60.7,8777
8Dec/611   231.54  235.87  239.92(0.02)  240.03(0.05)  240.96(0.12) 241.561.7    1419(0.8)50[2][14][2]7380UT0.6OpenLong    (3)9-1015201.5,8577
9Dec/610   231.54  235.87  239.87(0.05)  239.92(0.08)  240.66(0.19) 241.881.8    1418(2.1)50[4][21][20]7377UT1.2OpenLong    (2)154021201.9,7577
10Dec/69   231.54  235.87  239.75(0.01)  239.72(0.01)  240.21(0.1) 240.641.6    1416(0.3)50[1][11][5]4654UT0.5OpenLong?    (2)8415201,7177
 


11Dec/515   231.01  234.9  239.75(-0)  239.69(0.02)  239.96(0.2) 240.521.7    1415(-1.3)50[-0][20][8]2779UR0.6SmallShort?    (1)151217200.9,5479
12Dec/514   231.01  234.9  239.75(0)  239.65(0.05)  239.47(0.16) 240.171.7    1417(0.1)50[0][18][5]1160UR0.8SmallShort    (-1)1242050.5,4879
13Dec/513   231.01  234.9  239.72(0.02)  239.53(0.05)  239.09(-0.04) 240.051.7    1417(0)50[2][3][7]0-20UT1.1OpenLong    (0)-382330.4,4079
14Dec/512   231.01  234.9  239.68(0.03)  239.4(-0.09)  239.19(-0.02) 239.781.6    1417(-1)50[2][-1][10]-24-35RG0.7Wait    (1)-21611200.1,2479
15Dec/511   231.01  234.9  239.6(0.01)  239.62(0.02)  239.23(-0.07) 239.281.5    1418(-0.4)50[1][-1][8]-48-37RG0.1Wait    (2)-538-22-12-0.3,1079
 


16Dec/510   231.01  234.9  239.57(-0.06)  239.57(-0.05)  239.4(-0.18) 238.111.3    1418(0.8)10[-5][-13][-9]-70-44RG-1.3SmallLong    (-1)-14-5-27-20-1.5,1879
17Dec/59   231.01  234.9  239.57(-0)  239.68(-0.05)  239.84(-0.06) 238.271.3    1417(0.3)15[-0][-3][-29]-56-76DR-1.7OpenShort?    (-4)-5-71-19-20-1.5,3279
18Dec/415   230.35  233.72  239.72(0.1)  239.68(0)  239.98(0.16) 240.492    1417(-7.7)50[8][18][8]18-30UT0.6OpenLong?    (3)12139200.8,4882
19Dec/414   230.35  233.72  239.49(0.19)  239.81(0.02)  239.6(-0.16) 240.072    1425(-19.2)50[14][-4][0]10-206RG0.4Wait    (7)-12-2340.5,4782
20Dec/413   230.35  233.72  239.04(0.19)  239.81(0)  239.99(0.1) 240.132    1444(-12.6)50[14][15][-1]1-112CR0.1HoldShort    (15)8-1-780.5,3882
 


21Dec/412   230.35  233.72  238.58(0.2)  239.76(-0.02)  239.74(0.1) 240.162    1456(-9.2)50[15][14][10]-8-103UT0.1OpenLong    (16)838-25160.6,2782
22Dec/411   230.35  233.72  238.1(0.16)  239.81(-0.04)  239.5(-0.07) 238.991.7    1466(-5.9)50[12][-0][-0]2-134UT-0.2OpenLong    (14)-510-13-150.3,4482
23Dec/410   230.35  233.72  237.73(0.14)  239.91(-0.04)  239.67(-0.18) 238.671.7    1472(-4.9)40[11][-9][-40]22-142DR-0.3OpenShort    (12)-14-108-11-200.3,6482
24Dec/49   230.35  233.72  237.4(0.21)  240.01(0.18)  240.1(0.24) 242.062.4    1476(1.1)50[16][33][37]6752UT0.5OpenLong?    (18)181041201.2,8782
25Dec/115   229.55  232.56  236.9(0.13)  240.01(0)  239.52(-0.11) 238.842    1375(-8.9)50[10][-2][-5]41-75DR-0.2OpenShort?    (11)-8-4-11-200.5,7885
 


26Dec/114   229.55  232.56  236.6(0.19)  239.57(-0.07)  239.78(-0.15) 238.972.1    1384(-4.6)50[14][-6][-9]55-122DR-0.2OpenShort    (11)-11-23-6-20.6,9085
27Dec/113   229.55  232.56  236.15(0.21)  239.74(0.04)  240.13(-0.01) 239.692.2    1389(-3.1)50[16][9][-11]65-58CR-0.1HoldShort    (17)-1-28-3-100.9,9285
28Dec/112   229.55  232.56  235.65(0.24)  239.64(0.2)  240.16(0.1) 240.562.4    1392(-1.2)50[18][24][7]731UT0.1OpenLong    (19)827-3-121.2,9385
29Dec/111   229.55  232.56  235.09(0.22)  239.16(0.35)  239.91(0.12) 239.712.2    1393(-0.9)50[17][30][-8]7214CR-0HoldShort    (18)9-8-1-201.1,9485
30Dec/110   229.55  232.56  234.57(0.2)  238.32(0.37)  239.63(0.07) 239.942.3    1394(0.8)50[15][27][-11]7552CR0.1HoldShort    (19)5-25-0-201.2,9585
 


31Dec/19   229.55  232.56  234.1(0.24)  237.44(0.44)  239.46(0.05) 240.742.4    1393(5.4)50[18][29][11]8358UT0.3OpenLong?    (19)4292101.6,9385
32Nov/3015   228.87  231.14  233.53(0.19)  236.39(0.36)  239.34(0.1) 239.842.9    1288(-11.9)50[14][28][6]76109UT0.1HoldLong?    (17)815-5201.6,8686
33Nov/3014   228.87  231.14  233.08(0.16)  235.55(0.32)  239.11(0.29) 239.362.8    12100(7.3)50[12][40][13]76186UT0.1OpenLong    (15)2236-16201.7,8386
34Nov/3013   228.87  231.14  232.7(0.14)  234.79(0.23)  238.41(0.59) 238.242.5    1292(6.1)50[10][59][-3]77246CR-0OpenShort    (12)44-13-14201.6,8786
35Nov/3012   228.87  231.14  232.38(0.16)  234.24(0.26)  237(0.66) 238.642.6    1286(8.3)50[12][65][-16]92274CR0.5OpenShort    (12)49-65-2201.9,9486
 


36Nov/3011   228.87  231.14  232.01(0.2)  233.63(0.47)  235.45(0.88) 240.663.1    1278(21.4)50[15][90][37]123389UT1.8HoldLong    (17)656441202.9,10086
37Nov/3010   228.87  231.14  231.54(0.15)  232.54(0.39)  233.4(0.63) 238.682.6    1257(19.8)50[11][68][46]118318UT2.5HoldLong    (12)479241203.3,8586
38Nov/309   228.87  231.14  231.19(0.08)  231.64(0.28)  231.95(0.34) 235.861.8    1237(11)50[6][41][63]99205UT2.8OpenLong?    (7)2515633203.3,6686
39Nov/2915   228.02  229.96  231.19(0)  231(0.08)  231.16(-0.13) 231.161.1    826(-8.1)35[0][-5][1]1-21RG0Wait?    (-2)-1012-13-110.2,4664
40Nov/2914   228.02  229.96  231.01(-0.01)  230.82(0.03)  231.47(-0.15) 230.781    834(-0.1)20[-1][-9][-3]-5-37RG-0.7Wait    (-1)-124-20-8-0.2,5064
 


41Nov/2913   228.02  229.96  231.04(-0.03)  230.75(0.03)  231.81(0.05) 230.660.9    834(-0.8)10[-2][6][-14]-123RG-1.2SmallLong    (-2)4-29-22-9-0.4,5964
42Nov/2912   228.02  229.96  231.11(-0.01)  230.69(0.03)  231.7(0.16) 231.531.2    835(-0.4)45[-1][15][-0]3971RG-0.2Wait    (-1)13-61200.4,7964
43Nov/2911   228.02  229.96  231.11(-0)  230.69(-0)  231.33(0.2) 231.721.3    835(-0.3)40[-0][17][-1]5681CR0.4HoldShort    (-0)16-3239200.6,9164
44Nov/2910   228.02  229.96  231.14(0.05)  230.62(0.05)  230.87(0.31) 232.671.6    836(2.5)50[4][29][14]6499UT1.8OpenLong    (2)24647201.5,7664
45Nov/299   228.02  229.96  231.03(0.05)  230.5(0.05)  230.15(0.2) 232.481.5    833(1.1)50[4][20][39]3660UT2.4OpenLong?    (3)168245201.5,4864
 


46Nov/2815   227.56  229.58  230.92(-0.01)  230.39(-0.06)  229.68(0.01) 230.030.8    832(1.2)50[-1][-0][6]-60-27UR0.4SmallShort?    (-0)19161-1,1549
47Nov/2814   227.56  229.58  230.95(-0.03)  230.53(-0.09)  229.66(-0.1) 229.760.7    831(1.4)40[-2][-10][5]-77-45RG0.1Wait    (-2)-8153-4-1.3,649
48Nov/2813   227.56  229.58  231.02(-0.04)  230.74(-0.12)  229.88(-0.22) 229.320.6    829(3.3)20[-3][-21][-7]-99-86RG-0.6Wait    (-4)-171-33-17-2,149
49Nov/2812   227.56  229.58  231.12(-0.05)  231.01(-0.08)  230.38(-0.21) 229.30.6    826(4.2)-0[-4][-19][-17]-109-83RG-1.4SmallLong    (-3)-16-24-36-20-2.4,149
50Nov/2811   227.56  229.58  231.23(-0.03)  231.19(-0.06)  230.86(-0.11) 230.020.8    822(2.1)20[-2][-10][-6]-86-47RG-1.3SmallLong    (-2)-92-29-20-1.9,1249
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA