|
|
| ^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
U Trading Signals: Hourly Price Forecast and Prediction(Unity Software Inc)
One month low (close): $25.2400 One month high (close): $32.6550
U Daily Change: 1.27% Daily StdDev 3.47% U EMA_5_Trend: 1.52% 10Minute StdDev: $0.3565
Latest Price : $31.9(1.27%) | Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($1) Thu. Nov 30, 2023($0.7)
| U Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 29.61 | 30.68 | 31.87(-0.16) | 31.95(0.13) | 31.74(-0.16) | 31.7 | 1.2 | | 13 | 24(-1.9) | 5 | [-5] | [-0] | [-10] | -12 | 64 | RG | -0.1 | Wait | | (-5) | -5 | -13 | 0 | -20 | -0.4,48 | 64 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces: 31.95(hourly_sma_10 0.79%)
Down Forces:
Support Levels: 30.68(daily_ema_10 -3.22%) 29.61(daily_ema_20 -6.59%)
Resistance Levels: 31.87(weak_hourly_sma_20 0.54%)
|
| | | 2 | Dec/7 | 10 | 29.61 | 30.68 | 31.92(-0.09) | 31.91(0.19) | 31.79(-0.28) | 31.83 | 1.2 | | 13 | 26(-1) | 40 | [-3] | [-3] | [4] | -9 | -11 | RG | 0.1 | Wait | | (-5) | -8 | 27 | -6 | -20 | -0.2,46 | 64 | | 3 | Dec/7 | 9 | 29.61 | 30.68 | 31.95(-0.16) | 31.85(0.13) | 31.88(-0.41) | 31.56 | 1.1 | | 13 | 27(0) | 10 | [-5] | [-8] | [-14] | -25 | -65 | RG | -0.7 | Wait? | | (-5) | -12 | -12 | -13 | -20 | -0.8,45 | 64 | | 4 | Dec/6 | 15 | 29.32 | 30.36 | 32(-0.12) | 31.81(0.13) | 32.01(-0.28) | 31.68 | 1.3 | | 12 | 27(0.4) | 15 | [-4] | [-4] | [-15] | -13 | -52 | RG | -0.7 | Wait? | | (-4) | -8 | -23 | -15 | -20 | -0.7,55 | 55 | | 5 | Dec/6 | 14 | 29.32 | 30.36 | 32.04(-0.06) | 31.77(0.13) | 32.1(-0.19) | 31.92 | 1.4 | | 12 | 26(-0.1) | 35 | [-2] | [-1] | [-2] | 9 | -27 | RG | -0.4 | Wait | | (-3) | -5 | -7 | -3 | 12 | -0.2,64 | 55 | | | | |
| 6 | Dec/6 | 13 | 29.32 | 30.36 | 32.06(-0.09) | 31.77(0) | 32.16(0.44) | 31.99 | 1.4 | | 12 | 27(-0.4) | 40 | [-3] | [15] | [-5] | 15 | 168 | RG | -0.3 | Wait | | (-2) | 13 | -31 | 5 | 20 | -0.1,67 | 55 | | 7 | Dec/6 | 12 | 29.32 | 30.36 | 32.09(0.03) | 31.73(0.13) | 32.02(0.66) | 32.32 | 1.6 | | 12 | 27(0.1) | 50 | [1] | [24] | [17] | 32 | 193 | UT | 0.6 | OpenLong | | (0) | 19 | 19 | 14 | 20 | 0.5,69 | 55 | | 8 | Dec/6 | 11 | 29.32 | 30.36 | 32.08(0.03) | 31.69(-0.13) | 31.81(0.63) | 32.12 | 1.5 | | 12 | 27(-0.1) | 50 | [1] | [20] | [14] | 19 | 127 | UT | 0.6 | OpenLong | | (-1) | 18 | -1 | 32 | 20 | 0.1,66 | 55 | | 9 | Dec/6 | 10 | 29.32 | 30.36 | 32.07(0.09) | 31.73(-0.09) | 31.61(0.57) | 32.13 | 1.5 | | 12 | 27(-0.3) | 50 | [3] | [19] | [10] | 1 | 69 | UT | 1 | OpenLong | | (2) | 16 | -10 | 23 | 20 | 0.1,48 | 55 | | 10 | Dec/6 | 9 | 29.32 | 30.36 | 32.04(0.16) | 31.76(-0.13) | 31.43(0.42) | 32.23 | 1.6 | | 12 | 27(-1.8) | 50 | [5] | [14] | [45] | -9 | 8 | UT | 1.6 | OpenLong? | | (3) | 12 | 93 | 20 | 20 | 0.4,31 | 55 | | | | |
| 11 | Dec/5 | 15 | 29.09 | 30.05 | 31.99(0.22) | 31.8(-0.44) | 31.3(-0.48) | 31.29 | 1.2 | | 12 | 29(-8.5) | 50 | [6] | [-16] | [-4] | -76 | -538 | DR | -0 | HoldShort? | | (0) | -14 | 0 | -11 | -20 | -1.3,7 | 59 | | 12 | Dec/5 | 14 | 29.09 | 30.05 | 31.92(0.28) | 31.94(-0.34) | 31.45(-0.35) | 31.29 | 1.2 | | 12 | 38(-9.6) | 50 | [8] | [-10] | [-2] | -69 | -540 | DR | -0.2 | OpenShort | | (8) | -10 | 18 | -19 | -20 | -0.9,4 | 59 | | 13 | Dec/5 | 13 | 29.09 | 30.05 | 31.83(0.25) | 32.05(-0.43) | 31.56(-0.91) | 31.11 | 1.1 | | 12 | 47(-6.7) | 50 | [7] | [-28] | [-20] | -70 | -674 | DR | -0.5 | OpenShort | | (8) | -26 | -17 | -32 | -20 | -0.8,0 | 59 | | 14 | Dec/5 | 12 | 29.09 | 30.05 | 31.75(0.25) | 32.19(-0.4) | 31.85(-0.75) | 31.28 | 1.2 | | 12 | 54(-5.5) | 50 | [7] | [-23] | [-22] | -44 | -558 | DR | -0.6 | OpenShort | | (10) | -22 | -24 | -26 | -20 | -0.5,19 | 59 | | 15 | Dec/5 | 11 | 29.09 | 30.05 | 31.67(0.32) | 32.32(-0.25) | 32.09(-0.65) | 31.53 | 1.3 | | 12 | 59(-4.6) | 45 | [9] | [-17] | [-31] | -11 | -490 | DR | -0.5 | OpenShort | | (10) | -19 | -48 | -26 | -20 | -0.1,42 | 59 | | | | |
| 16 | Dec/5 | 10 | 29.09 | 30.05 | 31.57(0.38) | 32.4(-0.12) | 32.3(-0.4) | 32.03 | 1.6 | | 12 | 64(-3.5) | 50 | [11] | [-8] | [-1] | 26 | -297 | DR | -0.2 | OpenShort | | (12) | -12 | 15 | -15 | -20 | 0.4,66 | 59 | | 17 | Dec/5 | 9 | 29.09 | 30.05 | 31.45(0.29) | 32.44(-0.09) | 32.43(-0.34) | 31.87 | 1.5 | | 12 | 67(-1.9) | 30 | [8] | [-6] | [-31] | 35 | -217 | DR | -0.4 | OpenShort? | | (12) | -10 | -61 | -14 | -20 | 0.3,77 | 59 | | 18 | Dec/4 | 15 | 28.82 | 29.86 | 31.36(0.38) | 32.47(0.19) | 32.43(0) | 32.51 | 1.9 | | 13 | 69(1.7) | 50 | [11] | [9] | [-2] | 67 | 17 | CR | -0 | HoldShort? | | (13) | 0 | 4 | -5 | -20 | 0.9,94 | 68 | | 19 | Dec/4 | 14 | 28.82 | 29.86 | 31.24(0.32) | 32.41(0.25) | 32.54(-0.03) | 32.47 | 1.9 | | 13 | 68(1.1) | 50 | [9] | [9] | [-8] | 72 | 89 | CR | -0.1 | HoldShort | | (13) | -1 | -12 | -3 | -20 | 1,97 | 68 | | 20 | Dec/4 | 13 | 28.82 | 29.86 | 31.14(0.32) | 32.33(0.43) | 32.55(0.15) | 32.6 | 2 | | 13 | 67(2.2) | 50 | [9] | [17] | [-6] | 78 | 211 | CR | 0 | OpenShort | | (11) | 4 | -10 | -2 | -20 | 1.2,98 | 68 | | | | |
| 21 | Dec/4 | 12 | 28.82 | 29.86 | 31.04(0.36) | 32.19(0.91) | 32.5(0.15) | 32.71 | 2 | | 13 | 64(3.2) | 50 | [10] | [24] | [2] | 83 | 242 | UT | 0.2 | OpenLong | | (11) | 4 | 25 | -3 | -20 | 1.4,98 | 68 | | 22 | Dec/4 | 11 | 28.82 | 29.86 | 30.93(0.32) | 31.9(0.92) | 32.45(0.15) | 32.45 | 1.9 | | 13 | 61(2.4) | 50 | [9] | [24] | [-7] | 81 | 231 | CR | 0 | OpenShort | | (10) | 4 | -1 | -3 | -20 | 1.3,98 | 68 | | 23 | Dec/4 | 10 | 28.82 | 29.86 | 30.83(0.39) | 31.61(0.99) | 32.4(0.4) | 32.46 | 1.9 | | 13 | 59(3.4) | 50 | [11] | [32] | [-3] | 85 | 261 | CR | 0.1 | OpenShort | | (11) | 11 | -9 | -6 | 6 | 1.5,97 | 68 | | 24 | Dec/4 | 9 | 28.82 | 29.86 | 30.71(0.26) | 31.3(0.94) | 32.27(0.53) | 32.55 | 2 | | 13 | 55(4.4) | 50 | [7] | [34] | [13] | 93 | 483 | UT | 0.3 | OpenLong? | | (12) | 15 | 22 | -4 | 20 | 1.8,98 | 68 | | 25 | Dec/1 | 15 | 28.55 | 29.48 | 30.63(0.2) | 31.01(0.85) | 32.1(0.72) | 32.32 | 2.2 | | 14 | 51(-2.3) | 50 | [6] | [38] | [3] | 91 | 531 | UT | 0.2 | HoldLong? | | (8) | 21 | -13 | -5 | 20 | 1.7,98 | 71 | | | | |
| 26 | Dec/1 | 14 | 28.55 | 29.48 | 30.57(0.53) | 30.75(0.95) | 31.87(1.66) | 32.46 | 2.3 | | 14 | 53(4.6) | 50 | [15] | [69] | [25] | 103 | 513 | UT | 0.7 | HoldLong | | (7) | 47 | 28 | 8 | 20 | 2.1,100 | 71 | | 27 | Dec/1 | 13 | 28.55 | 29.48 | 30.41(0.53) | 30.46(0.73) | 31.35(1.75) | 32.17 | 2.2 | | 14 | 49(3.6) | 50 | [15] | [68] | [32] | 105 | 492 | UT | 1 | HoldLong | | (16) | 50 | 28 | 21 | 20 | 2.2,100 | 71 | | 28 | Dec/1 | 12 | 28.55 | 29.48 | 30.25(0.46) | 30.24(0.57) | 30.81(1.55) | 31.88 | 2 | | 14 | 45(2.9) | 50 | [13] | [60] | [34] | 105 | 472 | UT | 1.4 | HoldLong | | (14) | 44 | 20 | 45 | 20 | 2.2,100 | 71 | | 29 | Dec/1 | 11 | 28.55 | 29.48 | 30.11(0.43) | 30.07(0.43) | 30.34(1.4) | 31.67 | 1.9 | | 14 | 42(4.2) | 50 | [12] | [53] | [46] | 80 | 446 | UT | 1.9 | OpenLong | | (15) | 40 | 48 | 42 | 20 | 2.2,75 | 71 | | 30 | Dec/1 | 10 | 28.55 | 29.48 | 29.98(0.37) | 29.94(0.2) | 29.92(1.05) | 31.18 | 1.6 | | 14 | 38(0.9) | 50 | [11] | [40] | [70] | 43 | 300 | UT | 2 | OpenLong | | (11) | 30 | 134 | 26 | 20 | 1.9,45 | 71 | | | | |
| 31 | Dec/1 | 9 | 28.55 | 29.48 | 29.87(0.27) | 29.88(-0.23) | 29.61(0.1) | 29.88 | 0.8 | | 14 | 37(-4.9) | 50 | [8] | [6] | [17] | -31 | -227 | UT | 0.4 | OpenLong? | | (5) | 3 | 44 | -3 | 20 | 0,19 | 71 | | 32 | Nov/30 | 15 | 28.22 | 29.09 | 29.79(0.24) | 29.95(-0.33) | 29.58(-0.34) | 29.46 | 0.8 | | 10 | 42(-11.9) | 50 | [7] | [-12] | [-8] | -47 | -408 | DR | -0.2 | OpenShort? | | (6) | -10 | -5 | -14 | -20 | -0.5,16 | 71 | | 33 | Nov/30 | 14 | 28.22 | 29.09 | 29.72(0.2) | 30.05(-0.23) | 29.68(-0.4) | 29.51 | 0.9 | | 10 | 54(-4.1) | 50 | [6] | [-14] | [-11] | -34 | -371 | DR | -0.2 | OpenShort | | (7) | -12 | -10 | -14 | -20 | -0.3,24 | 71 | | 34 | Nov/30 | 13 | 28.22 | 29.09 | 29.66(0.24) | 30.12(-0.4) | 29.8(-0.53) | 29.61 | 0.9 | | 10 | 58(-4.4) | 50 | [7] | [-20] | [-8] | -23 | -393 | DR | -0.2 | OpenShort | | (8) | -16 | -5 | -17 | -20 | -0.1,30 | 71 | | 35 | Nov/30 | 12 | 28.22 | 29.09 | 29.59(0.31) | 30.24(-0.46) | 29.96(-0.66) | 29.66 | 1 | | 10 | 62(-5) | 50 | [10] | [-25] | [-5] | -6 | -456 | DR | -0.3 | OpenShort | | (8) | -20 | 0 | -16 | -20 | 0.1,42 | 71 | | | | |
| 36 | Nov/30 | 11 | 28.22 | 29.09 | 29.5(0.27) | 30.38(0.1) | 30.16(-0.56) | 29.66 | 1 | | 10 | 67(-2.9) | 40 | [8] | [-13] | [-29] | 7 | -358 | DR | -0.5 | OpenShort | | (10) | -17 | -31 | -18 | -20 | 0.2,52 | 71 | | 37 | Nov/30 | 10 | 28.22 | 29.09 | 29.42(0.24) | 30.35(0.3) | 30.33(-0.26) | 29.96 | 1.2 | | 10 | 70(-0.6) | 45 | [7] | [-1] | [-18] | 27 | -124 | DR | -0.4 | OpenShort | | (11) | -8 | -12 | -13 | -20 | 0.5,64 | 71 | | 38 | Nov/30 | 9 | 28.22 | 29.09 | 29.35(0.17) | 30.26(0.33) | 30.41(-0.13) | 30.08 | 1.3 | | 10 | 71(0.8) | 35 | [5] | [3] | [-22] | 43 | 49 | CR | -0.3 | HoldShort? | | (8) | -4 | -36 | -8 | -20 | 0.7,75 | 71 | | 39 | Nov/29 | 15 | 28 | 29.14 | 29.3(0.34) | 30.16(0.47) | 30.45(-0.23) | 30.44 | 1.5 | | 14 | 70(5.6) | 50 | [11] | [5] | [-9] | 60 | -8 | CR | -0 | HoldShort? | | (7) | -7 | -19 | -3 | -20 | 1.1,82 | 69 | | 40 | Nov/29 | 14 | 28 | 29.14 | 29.2(0.31) | 30.02(0.57) | 30.52(-0.29) | 30.63 | 1.7 | | 14 | 64(3.3) | 50 | [10] | [4] | [5] | 67 | 104 | UT | 0.1 | OpenLong | | (13) | -9 | 11 | -3 | 20 | 1.4,82 | 69 | | | | |
| 41 | Nov/29 | 13 | 28 | 29.14 | 29.11(0.28) | 29.85(0.74) | 30.61(0.82) | 30.52 | 1.6 | | 14 | 61(3.7) | 50 | [9] | [41] | [1] | 66 | 405 | UT | -0.1 | OpenLong | | (10) | 25 | 12 | -14 | -3 | 1.5,78 | 69 | | 42 | Nov/29 | 12 | 28 | 29.14 | 29.03(0.24) | 29.63(0.78) | 30.36(0.83) | 30.4 | 1.5 | | 14 | 57(3.5) | 50 | [7] | [41] | [4] | 69 | 438 | UT | 0 | OpenLong | | (7) | 26 | 16 | -23 | 20 | 1.5,81 | 69 | | 43 | Nov/29 | 11 | 28 | 29.14 | 28.96(0.24) | 29.4(0.65) | 30.11(0.8) | 30.24 | 1.4 | | 14 | 54(3) | 50 | [7] | [39] | [-15] | 76 | 401 | CR | 0.2 | OpenShort | | (7) | 25 | -56 | -4 | 20 | 1.5,88 | 69 | | 44 | Nov/29 | 10 | 28 | 29.14 | 28.89(0.42) | 29.21(0.97) | 29.87(1.15) | 30.8 | 1.8 | | 14 | 51(8.7) | 50 | [13] | [56] | [7] | 107 | 527 | UT | 1.2 | HoldLong | | (12) | 36 | -29 | 9 | 20 | 2.4,97 | 69 | | 45 | Nov/29 | 9 | 28 | 29.14 | 28.77(0.38) | 28.93(1.12) | 29.53(1.51) | 31.09 | 2 | | 14 | 42(16.2) | 50 | [12] | [69] | [88] | 138 | 807 | UT | 2.3 | HoldLong? | | (14) | 47 | 187 | 22 | 20 | 3.5,100 | 69 | | | | |
| 46 | Nov/28 | 15 | 27.75 | 29.01 | 28.66(0.1) | 28.61(0.42) | 29.09(0.66) | 29.31 | 1 | | 13 | 26(1.5) | 50 | [3] | [29] | [14] | 87 | 295 | UT | 0.5 | OpenLong? | | (3) | 20 | 18 | 8 | 20 | 1.6,97 | 62 | | 47 | Nov/28 | 14 | 27.75 | 29.01 | 28.63(0.07) | 28.49(0.21) | 28.9(0.73) | 29.14 | 0.9 | | 13 | 25(1) | 50 | [2] | [28] | [18] | 80 | 290 | UT | 0.6 | HoldLong | | (2) | 22 | 15 | 19 | 20 | 1.3,97 | 62 | | 48 | Nov/28 | 13 | 27.75 | 29.01 | 28.61(0.03) | 28.43(-0.04) | 28.69(0.53) | 29 | 0.8 | | 13 | 24(0.7) | 50 | [1] | [17] | [11] | 71 | 240 | UT | 0.8 | OpenLong | | (1) | 16 | -13 | 24 | 20 | 1.1,93 | 62 | | 49 | Nov/28 | 12 | 27.75 | 29.01 | 28.6(0.14) | 28.44(0.28) | 28.54(0.74) | 29.12 | 0.9 | | 13 | 23(1.2) | 50 | [4] | [29] | [20] | 64 | 226 | UT | 1.6 | OpenLong | | (2) | 22 | 23 | 21 | 20 | 1.5,76 | 62 | | 50 | Nov/28 | 11 | 27.75 | 29.01 | 28.56(0.07) | 28.44(0) | 28.33(0.75) | 28.91 | 0.7 | | 13 | 22(0.5) | 50 | [2] | [25] | [33] | 23 | 237 | UT | 1.7 | OpenLong | | (3) | 23 | 61 | 8 | 20 | 1,48 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|