TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $16.6100 One month high (close): $26.4000

TWST Daily Change: 1.54% Daily StdDev 5.34% TWST EMA_5_Trend: 1.88% 10Minute StdDev: $0.7958

Latest Price : $26.4(1.54%)

Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.4)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	11	22.89	24.89	25.51(0.35)	26.05(0.85)	26.39(0.61)	26.86	1.3	17	23(2.4)	50	[7]	[24]	[8]	98	321	UT	0.7	OpenLong	(5)	11	7	12	20	1.9,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.05(hourly_sma_10 -3.02%) 25.51(hourly_sma_20 -5.03%) 24.89(daily_ema_10 -7.33%) 22.89(daily_ema_20 -14.78%) Resistance Levels:

2	Dec/7	10	22.89	24.89	25.42(0.39)	25.83(0.78)	26.23(0.42)	26.76	1.3	17	21(2)	50	[7]	[20]	[13]	95	239	UT	0.8	OpenLong	(7)	8	19	4	20	2.1,92	82
3	Dec/7	9	22.89	24.89	25.32(0.4)	25.63(0.71)	26.12(0.38)	26.48	1.2	17	19(1)	50	[8]	[18]	[20]	88	147	UT	0.6	HoldLong?	(7)	7	45	-3	20	2,88	82
4	Dec/6	15	22.44	24.63	25.22(0.2)	25.45(0.47)	26.02(0.39)	25.84	1.1	18	18(0.9)	50	[4]	[15]	[-6]	63	145	CR	-0.3	HoldShort?	(5)	7	-12	-16	4	1.1,85	75
5	Dec/6	14	22.44	24.63	25.17(0.28)	25.33(0.4)	25.92(0.82)	26.01	1.1	18	17(0.8)	50	[5]	[23]	[6]	83	253	UT	0.2	HoldLong	(5)	15	-6	-5	20	1.6,93	75

6	Dec/6	13	22.44	24.63	25.1(0.28)	25.23(0.44)	25.71(1.1)	26.09	1.1	18	16(1.5)	50	[5]	[28]	[12]	97	384	UT	0.8	OpenLong	(5)	21	-9	18	20	2,97	75
7	Dec/6	12	22.44	24.63	25.03(0.28)	25.12(0.6)	25.43(1.11)	26.22	1.2	18	14(2.8)	50	[5]	[30]	[27]	111	480	UT	1.7	HoldLong	(6)	21	19	38	20	2.6,96	75
8	Dec/6	11	22.44	24.63	24.96(0.24)	24.97(0.2)	25.15(1.09)	25.95	1.1	18	12(2.4)	50	[5]	[26]	[40]	98	433	UT	2.2	OpenLong	(4)	20	43	44	20	2.7,80	75
9	Dec/6	10	22.44	24.63	24.9(0.2)	24.92(0.04)	24.88(0.61)	25.35	0.9	18	9(0.2)	50	[4]	[15]	[21]	44	131	UT	1.6	OpenLong	(3)	11	28	23	20	1.6,54	75
10	Dec/6	9	22.44	24.63	24.85(0.16)	24.91(-0.2)	24.73(-0.08)	24.96	0.8	18	9(-1.2)	50	[3]	[-0]	[13]	-3	-147	UT	0.8	OpenLong?	(2)	-2	19	8	20	0.4,37	75

11	Dec/5	15	22.06	24.4	24.81(0.2)	24.96(-0.2)	24.75(-0.24)	24.7	0.8	17	10(-2.5)	50	[4]	[-4]	[-7]	-33	-304	DR	-0.2	OpenShort?	(2)	-5	-6	-9	-20	-0.3,25	74
12	Dec/5	14	22.06	24.4	24.76(0.12)	25.01(0.04)	24.81(0.08)	24.78	0.9	17	13(-1)	50	[2]	[3]	[-4]	-24	-89	CR	-0.1	HoldShort	(4)	2	13	-17	-20	0.1,24	74
13	Dec/5	13	22.06	24.4	24.73(0.08)	25(0.04)	24.79(-0.72)	24.61	0.8	17	14(-0.5)	25	[2]	[-12]	[-15]	-26	-319	DR	-0.4	OpenShort	(2)	-13	-4	-21	-20	-0.3,32	74
14	Dec/5	12	22.06	24.4	24.71(0.12)	24.99(-0.04)	24.97(-0.44)	24.66	0.8	17	14(-0.4)	25	[2]	[-7]	[-17]	-6	-256	DR	-0.7	OpenShort	(2)	-8	-26	-13	-20	-0.1,47	74
15	Dec/5	11	22.06	24.4	24.68(0.16)	25(0.16)	25.08(-0.36)	25.02	0.9	17	15(-0.3)	50	[3]	[-3]	[-4]	27	-118	DR	-0.1	OpenShort	(3)	-7	4	-21	-20	0.7,59	74

16	Dec/5	10	22.06	24.4	24.64(0.08)	24.96(0.08)	25.17(-0.12)	24.96	0.9	17	15(0.3)	50	[2]	[-0]	[2]	37	15	UT	-0.4	OpenLong	(4)	-2	18	-16	-16	0.7,69	74
17	Dec/5	9	22.06	24.4	24.64(0)	24.94(-0.04)	25.2(-0.04)	24.72	0.8	17	15(0)	5	[0]	[-0]	[-26]	32	29	DR	-1	OpenShort?	(0)	-1	-54	-25	-20	0.2,77	74
18	Dec/4	15	21.71	24.4	24.62(0.2)	24.95(0.32)	25.21(0.84)	25.47	1.2	20	15(1.6)	50	[4]	[22]	[12]	91	361	UT	0.6	OpenLong?	(4)	16	17	1	20	1.8,96	83
19	Dec/4	14	21.71	24.4	24.57(0.16)	24.87(0.28)	25(0.28)	25.23	1.1	20	13(0.7)	50	[3]	[11]	[-1]	86	177	CR	0.6	OpenShort	(3)	5	-16	9	20	1.6,96	83
20	Dec/4	13	21.71	24.4	24.53(0.2)	24.8(0.57)	24.93(0.69)	25.46	1.2	20	12(2.1)	50	[4]	[21]	[17]	107	352	UT	1.3	HoldLong	(4)	13	20	25	20	2.4,97	83

21	Dec/4	12	21.71	24.4	24.48(0.08)	24.66(0.57)	24.76(0.36)	25.18	1.1	20	10(1)	50	[2]	[14]	[12]	88	301	UT	1.3	OpenLong	(2)	7	32	4	12	2.1,85	83
22	Dec/4	11	21.71	24.4	24.48(0)	24.52(0.29)	24.67(-0.04)	24.74	0.9	20	9(0)	50	[0]	[4]	[9]	60	99	UR	0.2	SmallShort	(0)	-1	23	2	8	1,85	83
23	Dec/4	10	21.71	24.4	24.46(-0.04)	24.45(0.08)	24.68(-0.28)	24.43	0.8	20	9(-0.1)	20	[-1]	[-3]	[-13]	31	-43	RG	-0.9	SmallLong	(-1)	-5	-29	-13	-12	-0.1,83	83
24	Dec/4	9	21.71	24.4	24.47(-0.04)	24.43(0.29)	24.75(0.36)	24.83	1	20	9(-0.8)	50	[-1]	[11]	[9]	75	282	UR	0.3	SmallShort?	(1)	7	15	4	20	1.2,95	83
25	Dec/1	15	21.36	24.23	24.48(-0.04)	24.36(0.21)	24.66(0.37)	24.62	1	23	10(-0.5)	50	[-1]	[13]	[1]	55	192	UR	-0.1	SmallShort?	(-2)	7	-10	6	20	0.4,95	83

26	Dec/1	14	21.36	24.23	24.49(0.12)	24.31(0.04)	24.57(0.86)	24.75	1.1	23	11(-0.4)	50	[2]	[21]	[12]	69	209	UT	0.5	OpenLong	(0)	16	-1	26	20	0.8,99	83
27	Dec/1	13	21.36	24.23	24.46(0.2)	24.3(0.04)	24.36(0.62)	24.77	1.1	23	11(-0.6)	50	[4]	[17]	[18]	64	86	UT	1.2	OpenLong	(3)	12	5	37	20	0.9,91	83
28	Dec/1	12	21.36	24.23	24.41(0.21)	24.29(0.12)	24.21(0.41)	24.7	1.1	23	12(-0.6)	50	[4]	[14]	[20]	37	10	UT	1.4	OpenLong	(4)	8	16	38	20	0.8,67	83
29	Dec/1	11	21.36	24.23	24.36(0.08)	24.29(0)	24.11(0.21)	24.48	1	23	12(-0.2)	50	[2]	[8]	[15]	-8	23	UT	1	OpenLong	(2)	4	26	15	20	0.3,35	83
30	Dec/1	10	21.36	24.23	24.36(0)	24.26(-0.12)	24.06(0.08)	24.14	0.9	23	12(-0.2)	50	[0]	[4]	[10]	-48	-58	UR	0.2	SmallShort	(1)	2	32	-5	0	-0.5,15	83

31	Dec/1	9	21.36	24.23	24.34(-0.04)	24.29(-0.45)	24.04(-0.83)	23.73	0.8	23	13(0.5)	20	[-1]	[-16]	[-16]	-78	-425	RG	-0.8	SmallLong?	(-2)	-16	-22	-20	-20	-1.5,10	83
32	Nov/30	15	20.99	23.72	24.35(0.12)	24.4(-0.29)	24.24(-0.49)	24.02	1	22	12(-1.4)	35	[2]	[-8]	[-11]	-53	-387	DR	-0.6	OpenShort?	(1)	-9	-13	-13	-20	-0.9,20	83
33	Nov/30	14	20.99	23.72	24.35(0)	24.47(-0.16)	24.36(-0.25)	24.2	1	22	13(0)	30	[0]	[-3]	[-9]	-33	-116	DR	-0.4	OpenShort	(3)	-5	-1	-21	-20	-0.3,25	83
34	Nov/30	13	20.99	23.72	24.35(0)	24.51(-0.37)	24.42(-0.12)	24.21	1	22	13(0)	50	[0]	[-2]	[0]	-19	-83	RG	-0.5	Wait	(0)	-2	7	-16	8	-0.3,39	83
35	Nov/30	12	20.99	23.72	24.32(-0.08)	24.6(-0.32)	24.45(-0.45)	24.12	1	22	13(0)	5	[-2]	[-8]	[-21]	-13	-113	RG	-0.8	SmallLong	(0)	-8	-39	-10	-20	-0.5,50	83

36	Nov/30	11	20.99	23.72	24.34(0.08)	24.68(0.28)	24.56(-0.04)	24.65	1.2	22	13(0.3)	50	[2]	[6]	[-4]	30	37	CR	0.2	HoldShort	(1)	-1	1	3	-20	0.7,62	83
37	Nov/30	10	20.99	23.72	24.32(0.08)	24.61(0.33)	24.57(-0.08)	24.63	1.2	22	13(0.2)	50	[2]	[5]	[-2]	29	26	CR	0.1	HoldShort	(1)	-2	11	-4	-20	0.8,59	83
38	Nov/30	9	20.99	23.72	24.32(0)	24.53(0.33)	24.57(0)	24.48	1.1	22	13(0)	45	[0]	[6]	[-6]	18	70	CR	-0.3	HoldShort?	(2)	0	6	-10	-20	0.4,58	83
39	Nov/29	15	20.58	23.33	24.3(0.12)	24.45(0.12)	24.59(-0.65)	24.4	1.2	24	13(0.1)	40	[2]	[-6]	[-10]	20	-245	DR	-0.5	OpenShort?	(-1)	-12	-15	-14	-20	0.2,65	79
40	Nov/29	14	20.58	23.33	24.27(0.04)	24.42(0.16)	24.75(-0.2)	24.61	1.2	24	13(0.2)	50	[1]	[2]	[-3]	42	52	CR	-0.3	HoldShort	(3)	-4	-9	-5	12	0.8,72	79

41	Nov/29	13	20.58	23.33	24.26(0.08)	24.38(0.37)	24.8(0.61)	24.73	1.3	24	13(0.4)	50	[2]	[19]	[-2]	48	261	CR	-0.2	HoldShort	(2)	11	-1	-17	16	1.1,70	79
42	Nov/29	12	20.58	23.33	24.24(0.08)	24.29(0.54)	24.65(0.74)	24.74	1.3	24	12(0.5)	50	[2]	[23]	[7]	62	315	UT	0.2	OpenLong	(2)	14	17	-5	20	1.3,79	79
43	Nov/29	11	20.58	23.33	24.22(0.12)	24.16(0.12)	24.47(0.62)	24.51	1.2	24	12(0)	50	[2]	[17]	[-7]	57	159	CR	0.1	HoldShort	(1)	12	-48	25	20	0.8,87	79
44	Nov/29	10	20.58	23.33	24.19(0.29)	24.13(0.42)	24.32(1.08)	25.17	1.4	24	12(2.5)	50	[5]	[29]	[34]	99	388	UT	2.2	OpenLong	(5)	20	24	45	20	2.6,84	79
45	Nov/29	9	20.58	23.33	24.12(0.17)	24.03(0.17)	24.06(0.38)	24.85	1.3	24	9(1.1)	50	[3]	[14]	[43]	76	223	UT	2.7	OpenLong?	(4)	7	65	35	20	2.5,63	79

46	Nov/28	15	20.14	22.87	24.12(0)	23.99(-0.17)	23.97(0.13)	23.99	1.2	25	8(0)	50	[0]	[6]	[6]	-19	-7	UR	0.1	SmallShort?	(1)	2	13	-5	20	-0.3,39	72
47	Nov/28	14	20.14	22.87	24.08(-0.04)	24.03(-0.21)	23.94(0.34)	23.82	1.1	25	8(0.2)	50	[-1]	[9]	[-2]	-35	16	RG	-0.5	Wait	(-1)	6	5	-13	-20	-1,40	72
48	Nov/28	13	20.14	22.87	24.09(-0.12)	24.08(-0.29)	23.86(-0.38)	23.75	1.1	25	8(0.3)	20	[-2]	[-5]	[-10]	-28	-113	RG	-0.4	Wait	(-2)	-7	-19	-9	-20	-1.3,55	72
49	Nov/28	12	20.14	22.87	24.12(-0.04)	24.15(0.08)	23.95(-0.25)	24	1.2	25	8(0)	25	[-1]	[1]	[-13]	-5	-77	RG	0.2	Wait	(-1)	-5	-21	-2	-20	-0.5,58	72
50	Nov/28	11	20.14	22.87	24.13(0.04)	24.13(-0.04)	23.95(0)	24.28	1.3	25	8(-0.1)	50	[1]	[5]	[17]	5	21	UT	1.1	OpenLong	(0)	0	34	2	20	0.6,40	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI