|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $13.0100 One month high (close): $14.5800
ICLN Daily Change: 0.32% Daily StdDev 1.83% ICLN EMA_5_Trend: 0% 10Minute StdDev: $0.0948
Latest Price : $14.25(0.32%) | Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 13.97 | 14.2 | 14.39(-0.14) | 14.32(-0.14) | 14.25(-0.07) | 14.25 | 0.6 | | 10 | 23(-0.1) | 25 | [-8] | [-8] | [5] | -81 | 25 | RG | 0 | Wait | | (-8) | -4 | 11 | 8 | -7 | -1.4,4 | 59 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.2(daily_ema_10 -0.35%) 13.97(daily_ema_20 -1.96%)
Resistance Levels: 14.32(weak_hourly_sma_10 0.49%) 14.39(weak_hourly_sma_20 0.98%)
|
| | | 2 | Dec/7 | 10 | 13.97 | 14.2 | 14.41(-0.07) | 14.34(-0.07) | 14.26(-0.21) | 14.22 | 0.6 | | 10 | 23(1.5) | 25 | [-4] | [-13] | [-5] | -95 | -113 | RG | -0.4 | Wait | | (-8) | -12 | -4 | 1 | -20 | -1.8,0 | 59 | | 3 | Dec/7 | 9 | 13.97 | 14.2 | 14.42(-0.14) | 14.35(-0.14) | 14.29(-0.28) | 14.23 | 0.6 | | 10 | 22(1.1) | -0 | [-8] | [-20] | [-3] | -100 | -59 | BT | -0.6 | OpenLong? | | (-4) | -15 | -4 | -1 | -14 | -2,0 | 59 | | 4 | Dec/6 | 15 | 13.92 | 14.17 | 14.44(-0.14) | 14.37(-0.14) | 14.33(-0.28) | 14.24 | 0.7 | | 10 | 21(2.5) | -20 | [-8] | [-20] | [-14] | -105 | -69 | DT | -1 | HoldShort? | | (-8) | -15 | -23 | -11 | -20 | -2.2,0 | 54 | | 5 | Dec/6 | 14 | 13.92 | 14.17 | 14.46(-0.07) | 14.39(-0.14) | 14.37(-0.14) | 14.3 | 0.8 | | 10 | 18(1.3) | 30 | [-4] | [-11] | [-4] | -98 | -75 | BT | -0.8 | OpenLong | | (-4) | -8 | -4 | -13 | -7 | -1.9,0 | 54 | | | | |
| 6 | Dec/6 | 13 | 13.92 | 14.17 | 14.47(-0.07) | 14.41(-0.07) | 14.39(-0.14) | 14.31 | 0.8 | | 10 | 17(2) | 15 | [-4] | [-9] | [-13] | -96 | -75 | RG | -1 | SmallLong | | (-8) | -8 | -27 | -17 | -14 | -2,4 | 54 | | 7 | Dec/6 | 12 | 13.92 | 14.17 | 14.47(0) | 14.41(0) | 14.39(0) | 14.38 | 1 | | 10 | 15(0.7) | 50 | [0] | [1] | [-7] | -72 | -70 | CR | -0.4 | HoldShort | | (0) | 0 | -11 | -1 | -20 | -1.5,16 | 54 | | 8 | Dec/6 | 11 | 13.92 | 14.17 | 14.48(-0.07) | 14.42(-0.14) | 14.39(0) | 14.41 | 1.1 | | 10 | 14(0.5) | 20 | [-4] | [-4] | [-3] | -59 | 20 | RG | 0 | Wait | | (-4) | 0 | -19 | 2 | 20 | -1.1,19 | 54 | | 9 | Dec/6 | 10 | 13.92 | 14.17 | 14.49(0.07) | 14.44(-0.07) | 14.39(0) | 14.46 | 1.2 | | 10 | 14(-1.5) | 50 | [4] | [0] | [6] | -44 | -89 | UT | 0.8 | OpenLong | | (0) | 0 | 19 | 4 | -7 | -0.5,19 | 54 | | 10 | Dec/6 | 9 | 13.92 | 14.17 | 14.48(0.07) | 14.45(-0.07) | 14.41(-0.07) | 14.41 | 1.1 | | 10 | 15(-3.2) | 50 | [4] | [-4] | [1] | -69 | -138 | RG | 0 | Wait? | | (4) | -4 | 4 | -13 | 20 | -1,6 | 54 | | | | |
| 11 | Dec/5 | 15 | 13.88 | 14.15 | 14.47(0.07) | 14.46(-0.14) | 14.42(-0.14) | 14.4 | 1.1 | | 11 | 19(-6.7) | 50 | [4] | [-9] | [-3] | -65 | -154 | DR | -0.2 | OpenShort? | | (0) | -8 | 4 | -20 | -14 | -0.8,5 | 61 | | 12 | Dec/5 | 14 | 13.88 | 14.15 | 14.46(0.07) | 14.48(-0.07) | 14.42(0) | 14.39 | 1.1 | | 11 | 25(-2.3) | 50 | [4] | [0] | [-7] | -56 | -119 | DR | -0.4 | OpenShort | | (8) | 0 | -8 | -24 | -7 | -0.6,9 | 61 | | 13 | Dec/5 | 13 | 13.88 | 14.15 | 14.45(0.07) | 14.49(-0.14) | 14.44(-0.14) | 14.41 | 1.1 | | 11 | 28(-1.8) | 50 | [4] | [-9] | [-7] | -31 | -134 | DR | -0.2 | OpenShort | | (4) | -8 | -8 | -20 | -14 | -0.3,27 | 61 | | 14 | Dec/5 | 12 | 13.88 | 14.15 | 14.44(0.07) | 14.51(-0.07) | 14.46(-0.21) | 14.43 | 1.2 | | 11 | 29(-1.9) | 40 | [4] | [-11] | [-12] | -5 | -133 | DR | -0.2 | OpenShort | | (4) | -11 | -19 | -10 | -20 | -0.1,48 | 61 | | 15 | Dec/5 | 11 | 13.88 | 14.15 | 14.43(0.14) | 14.52(-0.07) | 14.49(-0.07) | 14.48 | 1.3 | | 11 | 31(-1.5) | 50 | [8] | [-3] | [-2] | 16 | -127 | DR | -0.1 | OpenShort | | (8) | -4 | 4 | -17 | 0 | 0.3,58 | 61 | | | | |
| 16 | Dec/5 | 10 | 13.88 | 14.15 | 14.41(0.07) | 14.52(0) | 14.5(-0.14) | 14.47 | 1.3 | | 11 | 33(-1.2) | 50 | [4] | [-5] | [7] | 29 | -64 | RG | -0.2 | Wait | | (4) | -8 | 31 | -13 | -7 | 0.4,69 | 61 | | 17 | Dec/5 | 9 | 13.88 | 14.15 | 14.4(0.07) | 14.53(-0.07) | 14.52(-0.14) | 14.39 | 1.1 | | 11 | 34(-2) | 25 | [4] | [-7] | [-25] | 24 | -114 | DR | -0.8 | OpenShort? | | (4) | -8 | -56 | -16 | -20 | -0.1,76 | 61 | | 18 | Dec/4 | 15 | 13.84 | 14.13 | 14.39(0.14) | 14.54(0.07) | 14.54(-0.07) | 14.54 | 1.5 | | 12 | 36(-2.8) | 50 | [8] | [2] | [-5] | 66 | -57 | CR | 0 | HoldShort? | | (8) | -4 | -4 | -4 | -20 | 0.9,93 | 78 | | 19 | Dec/4 | 14 | 13.84 | 14.13 | 14.37(0.21) | 14.53(0.14) | 14.55(-0.07) | 14.55 | 1.5 | | 12 | 39(-0.7) | 50 | [11] | [5] | [-4] | 69 | -97 | CR | 0 | HoldShort | | (8) | -4 | -4 | -3 | -20 | 1,94 | 78 | | 20 | Dec/4 | 13 | 13.84 | 14.13 | 14.34(0.14) | 14.51(0.21) | 14.56(0.07) | 14.56 | 1.6 | | 12 | 39(0.7) | 50 | [8] | [14] | [-2] | 73 | 27 | CR | 0 | HoldShort | | (12) | 4 | 4 | -7 | -20 | 1.2,93 | 78 | | | | |
| 21 | Dec/4 | 12 | 13.84 | 14.13 | 14.32(0.14) | 14.48(0.28) | 14.55(0.07) | 14.55 | 1.5 | | 12 | 39(0.8) | 50 | [8] | [16] | [-1] | 77 | 37 | CR | 0 | OpenShort | | (8) | 4 | 11 | -8 | -20 | 1.3,94 | 78 | | 22 | Dec/4 | 11 | 13.84 | 14.13 | 14.3(0.14) | 14.44(0.21) | 14.55(0) | 14.52 | 1.5 | | 12 | 38(0.4) | 50 | [8] | [10] | [-7] | 79 | 11 | CR | -0.1 | OpenShort | | (8) | 0 | -22 | -7 | 20 | 1.3,96 | 78 | | 23 | Dec/4 | 10 | 13.84 | 14.13 | 14.28(0.14) | 14.41(0.28) | 14.54(0.21) | 14.58 | 1.6 | | 12 | 38(2.5) | 50 | [8] | [23] | [1] | 93 | 122 | UT | 0.2 | OpenLong | | (8) | 11 | 0 | -4 | 20 | 1.7,100 | 78 | | 24 | Dec/4 | 9 | 13.84 | 14.13 | 14.26(0.14) | 14.37(0.28) | 14.51(0.28) | 14.58 | 1.6 | | 12 | 35(3.5) | 50 | [8] | [27] | [11] | 100 | 150 | UT | 0.4 | HoldLong? | | (12) | 15 | 19 | -3 | 20 | 2,100 | 78 | | 25 | Dec/1 | 15 | 13.79 | 14.07 | 14.24(0.14) | 14.33(0.21) | 14.47(0.42) | 14.53 | 1.7 | | 12 | 32(1.6) | 50 | [8] | [33] | [5] | 100 | 165 | UT | 0.4 | HoldLong? | | (8) | 23 | 11 | -4 | 20 | 2,100 | 79 | | | | |
| 26 | Dec/1 | 14 | 13.79 | 14.07 | 14.22(0.21) | 14.3(0.21) | 14.41(0.56) | 14.5 | 1.7 | | 12 | 30(0.2) | 50 | [11] | [42] | [8] | 105 | 130 | UT | 0.7 | CloseLong | | (4) | 30 | 4 | 12 | 20 | 2.2,100 | 79 | | 27 | Dec/1 | 13 | 13.79 | 14.07 | 14.19(0.21) | 14.27(0.21) | 14.33(0.42) | 14.49 | 1.6 | | 12 | 30(0.9) | 50 | [11] | [34] | [11] | 108 | 106 | UT | 1.3 | CloseLong | | (12) | 23 | 8 | 20 | 20 | 2.3,100 | 79 | | 28 | Dec/1 | 12 | 13.79 | 14.07 | 14.16(0.21) | 14.24(0.28) | 14.27(0.28) | 14.47 | 1.6 | | 12 | 29(1.8) | 50 | [11] | [28] | [23] | 113 | 81 | UT | 1.6 | HoldLong | | (12) | 15 | 46 | 32 | 20 | 2.5,100 | 79 | | 29 | Dec/1 | 11 | 13.79 | 14.07 | 14.13(0.14) | 14.2(0.21) | 14.23(0.21) | 14.35 | 1.3 | | 12 | 27(0.7) | 50 | [8] | [22] | [17] | 68 | 72 | UT | 1 | OpenLong | | (12) | 11 | 38 | -1 | 20 | 1.9,70 | 79 | | 30 | Dec/1 | 10 | 13.79 | 14.07 | 14.11(0.07) | 14.2(0) | 14.2(0.07) | 14.25 | 1.1 | | 12 | 26(-0.1) | 50 | [4] | [8] | [20] | 48 | 47 | UT | 0.4 | OpenLong | | (4) | 4 | 62 | -10 | 7 | 1.2,68 | 79 | | | | |
| 31 | Dec/1 | 9 | 13.79 | 14.07 | 14.1(0.14) | 14.2(0) | 14.19(-0.14) | 14.09 | 0.7 | | 12 | 26(-4.5) | 50 | [8] | [-3] | [-19] | 16 | -184 | DR | -0.9 | OpenShort? | | (4) | -8 | -46 | -20 | -7 | -0.1,68 | 79 | | 32 | Nov/30 | 15 | 13.73 | 14 | 14.08(0.14) | 14.17(0.07) | 14.21(0.07) | 14.21 | 1.2 | | 12 | 31(-6.8) | 50 | [8] | [9] | [-2] | 70 | -33 | CR | 0 | HoldShort? | | (8) | 4 | -8 | -2 | 7 | 1,95 | 75 | | 33 | Nov/30 | 14 | 13.73 | 14 | 14.06(0.14) | 14.16(0.07) | 14.2(0.21) | 14.23 | 1.3 | | 12 | 38(-1.3) | 50 | [8] | [17] | [4] | 77 | 32 | UT | 0.2 | HoldLong | | (12) | 12 | 8 | 2 | 14 | 1.1,99 | 75 | | 34 | Nov/30 | 13 | 13.73 | 14 | 14.04(0.14) | 14.15(0.07) | 14.17(0.14) | 14.21 | 1.2 | | 12 | 39(-0.5) | 50 | [8] | [13] | [1] | 77 | 14 | UT | 0.3 | HoldLong | | (8) | 8 | 0 | 6 | 0 | 1.1,99 | 75 | | 35 | Nov/30 | 12 | 13.73 | 14 | 14.02(0.21) | 14.15(0) | 14.15(0.07) | 14.21 | 1.2 | | 12 | 40(-0.3) | 50 | [12] | [8] | [5] | 76 | -54 | UT | 0.4 | HoldLong | | (8) | 4 | 0 | 9 | 20 | 1.2,96 | 75 | | | | |
| 36 | Nov/30 | 11 | 13.73 | 14 | 13.99(0.14) | 14.14(0.21) | 14.14(0.07) | 14.21 | 1.2 | | 12 | 40(0.5) | 50 | [8] | [13] | [6] | 72 | 37 | UT | 0.4 | OpenLong | | (12) | 4 | 23 | 2 | -20 | 1.4,87 | 75 | | 37 | Nov/30 | 10 | 13.73 | 14 | 13.97(0.07) | 14.11(0.14) | 14.13(0.07) | 14.15 | 1.1 | | 12 | 39(0.4) | 50 | [4] | [10] | [8] | 58 | 77 | UT | 0.1 | OpenLong | | (8) | 4 | 31 | -6 | -20 | 1.1,80 | 75 | | 38 | Nov/30 | 9 | 13.73 | 14 | 13.96(0.14) | 14.09(0.14) | 14.13(0) | 14.07 | 0.9 | | 12 | 39(0) | 50 | [8] | [7] | [-8] | 50 | -61 | CR | -0.3 | HoldShort? | | (4) | 0 | -15 | -7 | -20 | 0.7,82 | 75 | | 39 | Nov/29 | 15 | 13.66 | 13.98 | 13.94(0.07) | 14.07(0.14) | 14.12(-0.07) | 14.11 | 1.1 | | 12 | 39(2.1) | 45 | [4] | [2] | [-8] | 65 | 30 | CR | -0.1 | HoldShort? | | (4) | -4 | -23 | -3 | 7 | 1.1,87 | 69 | | 40 | Nov/29 | 14 | 13.66 | 13.98 | 13.93(0.14) | 14.05(0.14) | 14.13(-0.07) | 14.17 | 1.2 | | 12 | 37(2.3) | 50 | [8] | [3] | [7] | 77 | 11 | UT | 0.3 | OpenLong | | (8) | -4 | 15 | -1 | 20 | 1.6,87 | 69 | | | | |
| 41 | Nov/29 | 13 | 13.66 | 13.98 | 13.91(0.07) | 14.03(0.29) | 14.14(0.28) | 14.13 | 1.1 | | 12 | 35(2.2) | 50 | [4] | [25] | [-0] | 70 | 162 | UT | -0.1 | OpenLong | | (8) | 15 | 8 | -11 | -14 | 1.5,82 | 69 | | 42 | Nov/29 | 12 | 13.66 | 13.98 | 13.9(0.07) | 13.99(0.29) | 14.1(0.36) | 14.11 | 1.1 | | 12 | 32(2) | 50 | [4] | [30] | [2] | 73 | 172 | UT | 0.1 | OpenLong | | (4) | 20 | 8 | -16 | 20 | 1.5,85 | 69 | | 43 | Nov/29 | 11 | 13.66 | 13.98 | 13.89(0.07) | 13.95(0.14) | 14.05(0.29) | 14.09 | 1 | | 12 | 30(2) | 50 | [4] | [22] | [-7] | 81 | 144 | CR | 0.3 | OpenShort | | (4) | 16 | -31 | 8 | 20 | 1.6,91 | 69 | | 44 | Nov/29 | 10 | 13.66 | 13.98 | 13.88(0.07) | 13.93(0.29) | 14.01(0.36) | 14.17 | 1.2 | | 12 | 28(5.3) | 50 | [4] | [30] | [6] | 104 | 232 | UT | 1.3 | HoldLong | | (8) | 20 | -11 | 21 | 20 | 2.4,94 | 69 | | 45 | Nov/29 | 9 | 13.66 | 13.98 | 13.87(0.14) | 13.89(0.29) | 13.96(0.29) | 14.2 | 1.3 | | 12 | 23(7.7) | 50 | [8] | [27] | [46] | 122 | 172 | UT | 2.5 | HoldLong? | | (4) | 16 | 110 | 24 | 20 | 3.4,87 | 69 | | | | |
| 46 | Nov/28 | 15 | 13.61 | 13.97 | 13.85(-0.07) | 13.85(0.14) | 13.92(0.22) | 13.92 | 0.7 | | 15 | 15(-0.8) | 50 | [-4] | [18] | [6] | 56 | 174 | UR | 0 | SmallShort? | | (0) | 12 | 12 | 2 | 14 | 1.1,78 | 61 | | 47 | Nov/28 | 14 | 13.61 | 13.97 | 13.85(0) | 13.85(0) | 13.89(0.29) | 13.89 | 0.7 | | 15 | 16(-1.2) | 50 | [0] | [19] | [5] | 41 | 93 | UR | 0 | SmallShort | | (0) | 16 | 0 | 7 | 20 | 0.4,81 | 61 | | 48 | Nov/28 | 13 | 13.61 | 13.97 | 13.85(0) | 13.83(0.07) | 13.85(0.07) | 13.89 | 0.7 | | 15 | 17(-0.8) | 50 | [0] | [9] | [-4] | 49 | 38 | CR | 0.5 | HoldShort | | (-4) | 4 | -20 | 16 | 0 | 0.4,89 | 61 | | 49 | Nov/28 | 12 | 13.61 | 13.97 | 13.86(-0.07) | 13.82(0.14) | 13.84(0.22) | 13.94 | 0.8 | | 15 | 18(-0.4) | 45 | [-4] | [18] | [6] | 51 | 184 | UR | 1.3 | SmallShort | | (0) | 12 | -4 | 17 | 20 | 1,76 | 61 | | 50 | Nov/28 | 11 | 13.61 | 13.97 | 13.86(0) | 13.82(0) | 13.81(0.22) | 13.95 | 0.8 | | 15 | 19(-0.9) | 50 | [0] | [15] | [28] | 19 | 115 | UR | 1.8 | SmallShort | | (0) | 12 | 67 | 6 | 20 | 1,44 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|