YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $43.4600 One month high (close): $46.3400

YELP Daily Change: 1.03% Daily StdDev 1.63% YELP EMA_5_Trend: 0.25% 10Minute StdDev: $0.2002

Latest Price : $44.29(1.03%)

Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.6)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	10	44.61	44.3	(0)	44.31(0.07)	(0)	44.31	-0.4	-4	26(-0.1)	-10	[0]	[1]	[6]	-2	0	UR	0.1	SmallShort	(-1)	0	33	-19	-18	0,48	48
Daily Trend: % Up Forces: Down Forces: 44.3(daily_ema_10 -0.02%) Support Levels: Resistance Levels: 44.61(daily_ema_20 0.68%)

2	Dec/7	9	44.61	44.3	(0)	44.28(0.07)	44.28(-0.11)	44.07	-0.7	-4	26(-0.3)	-25	[0]	[-6]	[-9]	-22	-78	DR	-1	OpenShort?	(-1)	-7	-5	-20	-20	-1.1,56	48
3	Dec/6	15	44.62	44.43	44.3(0.02)	44.28(0)	44.33(-0.14)	44.11	-0.6	-4	26(-0.7)	-45	[1]	[-10]	[-21]	-2	-96	DR	-1	OpenShort?	(0)	-9	-51	-12	-20	-0.9,71	42
4	Dec/6	14	44.62	44.43	44.29(0.05)	44.25(0.02)	44.39(-0.02)	44.48	-0.2	-4	27(0.1)	-5	[3]	[-2]	[6]	54	-16	RG	0.4	Wait	(4)	-1	10	5	20	0.9,81	42
5	Dec/6	13	44.62	44.43	44.27(0.02)	44.25(0)	44.4(0.11)	44.41	-0.3	-4	27(-0.3)	5	[1]	[5]	[5]	38	38	RG	0	Wait	(1)	7	9	-2	20	0.6,73	42

6	Dec/6	12	44.62	44.43	44.26(0.05)	44.24(0.05)	44.35(0.18)	44.35	-0.3	-4	27(-0.3)	10	[3]	[11]	[3]	33	15	RG	0	Wait	(3)	11	7	-2	18	0.4,73	42
7	Dec/6	11	44.62	44.43	44.24(0.02)	44.22(-0.05)	44.27(0.2)	44.3	-0.4	-4	28(-0.1)	-5	[1]	[9]	[0]	39	41	RG	0.1	Wait	(1)	12	-16	24	18	0.3,81	42
8	Dec/6	10	44.62	44.43	44.23(0.05)	44.24(-0.02)	44.18(0.2)	44.42	-0.2	-4	28(-0.9)	-0	[3]	[10]	[2]	44	40	RG	1.1	SmallShort	(3)	12	-15	33	20	0.8,74	42
9	Dec/6	9	44.62	44.43	44.21(0.11)	44.24(0)	44.09(0.02)	44.53	-0.1	-4	29(-2.6)	50	[7]	[1]	[27]	38	-37	UT	1.9	OpenLong?	(4)	1	54	27	20	1.4,53	42
10	Dec/5	15	44.65	44.63	44.16(0.09)	44.25(-0.09)	44.08(-0.11)	44.14	-0.6	-3	31(-8.4)	20	[6]	[-10]	[7]	-32	-120	RG	0.2	Wait?	(4)	-7	24	-11	5	-0.1,21	43

11	Dec/5	14	44.65	44.63	44.12(0.05)	44.29(-0.07)	44.13(-0.07)	43.97	-0.9	-3	40(-2.1)	5	[3]	[-8]	[-2]	-55	-99	DR	-0.5	OpenShort	(4)	-4	20	-35	-20	-0.5,8	43
12	Dec/5	13	44.65	44.63	44.1(0.02)	44.32(-0.05)	44.16(-0.34)	43.83	-1	-3	42(-2)	-45	[1]	[-24]	[-21]	-42	-165	DR	-1	OpenShort	(1)	-21	-26	-33	-20	-0.8,28	43
13	Dec/5	12	44.65	44.63	44.09(0.07)	44.32(0)	44.31(-0.2)	44.02	-0.8	-3	44(-3.7)	-45	[4]	[-14]	[-25]	0	-141	DR	-0.8	OpenShort	(4)	-12	-55	-16	-20	-0.2,55	43
14	Dec/5	11	44.65	44.63	44.06(0.11)	44.34(0.07)	44.4(-0.07)	44.42	-0.3	-3	47(-1.5)	5	[7]	[-3]	[-0]	51	-48	RG	0.1	Wait	(7)	-4	3	-12	7	1,76	43
15	Dec/5	10	44.65	44.63	44.01(0.11)	44.31(0.09)	44.43(-0.04)	44.4	-0.3	-3	49(-0.6)	25	[7]	[-0]	[9]	56	-30	UT	-0.1	OpenLong	(7)	-3	33	-11	-4	1,81	43

16	Dec/5	9	44.65	44.63	43.96(0.07)	44.31(0)	44.45(-0.07)	44.16	-0.6	-3	49(-1)	-45	[4]	[-6]	[-22]	47	-39	DR	-0.7	OpenShort?	(6)	-4	-51	-17	-20	0.5,84	43
17	Dec/4	15	44.7	44.84	43.93(0.09)	44.27(0.09)	44.48(0.23)	44.53	-0.2	0	50(2.8)	25	[6]	[17]	[2]	86	107	UT	0.1	OpenLong?	(7)	14	2	-5	20	1.5,98	58
18	Dec/4	14	44.7	44.84	43.89(0.14)	44.23(0.16)	44.38(0.23)	44.51	-0.2	0	48(0.3)	40	[9]	[20]	[-1]	89	58	CR	0.3	OpenShort	(6)	14	-7	0	16	1.6,99	58
19	Dec/4	13	44.7	44.84	43.83(0.14)	44.16(0.2)	44.28(0.2)	44.56	-0.2	0	47(3.4)	50	[9]	[20]	[5]	98	80	UT	0.7	OpenLong	(10)	12	4	10	20	1.9,100	58
20	Dec/4	12	44.7	44.84	43.77(0.11)	44.07(0.3)	44.19(0.23)	44.53	-0.2	0	44(5.5)	50	[7]	[24]	[14]	100	118	UT	1	HoldLong	(9)	14	33	9	16	2.2,95	58

21	Dec/4	11	44.7	44.84	43.72(0.07)	43.94(0.14)	44.09(0.09)	44.29	-0.5	0	38(3.3)	30	[4]	[10]	[15]	89	82	UT	0.7	OpenLong	(6)	6	40	4	16	1.9,91	58
22	Dec/4	10	44.7	44.84	43.72(0)	43.88(0.11)	44.05(-0.05)	44	-0.9	0	35(1)	-20	[0]	[-1]	[-1]	68	57	DR	-0.2	OpenShort	(1)	-3	-1	1	-5	1.1,90	58
23	Dec/4	9	44.7	44.84	43.69(-0.05)	43.83(0.14)	44.07(0.05)	44.01	-0.9	0	34(-4.6)	-30	[-3]	[6]	[-3]	73	132	RG	-0.2	Wait?	(1)	3	-12	3	2	1.2,93	58
24	Dec/1	15	44.72	44.93	43.71(-0.09)	43.77(0.14)	44.05(0.23)	44.1	-0.8	3	39(-13.5)	-5	[-6]	[17]	[4]	78	238	UR	0.2	SmallShort?	(-3)	14	4	11	14	1.3,95	54
25	Dec/1	14	44.72	44.93	43.75(-0.07)	43.71(0.14)	43.95(0.34)	44.07	-0.8	3	52(-3.8)	10	[-4]	[23]	[7]	66	223	UR	0.3	SmallShort	(-7)	21	0	23	20	0.8,96	54

26	Dec/1	13	44.72	44.93	43.78(-0.02)	43.65(0.11)	43.8(0.21)	44.07	-0.8	3	56(-2.5)	20	[-1]	[16]	[6]	65	142	UR	0.6	SmallShort	(-3)	13	-7	32	20	0.7,97	54
27	Dec/1	12	44.72	44.93	43.79(-0.05)	43.6(0.09)	43.71(0.28)	44.12	-0.8	3	59(-1.7)	40	[-3]	[19]	[23]	44	198	UR	0.9	SmallShort	(-3)	17	35	36	20	0.7,76	54
28	Dec/1	11	44.72	44.93	43.81(-0.07)	43.56(0.14)	43.59(0.21)	43.87	-1.1	3	60(-3.9)	30	[-4]	[16]	[15]	-3	131	UR	0.6	SmallShort	(-4)	13	35	15	16	0.1,45	54
29	Dec/1	10	44.72	44.93	43.84(-0.16)	43.5(0.07)	43.5(0.07)	43.62	-1.4	3	64(-5.1)	10	[-10]	[4]	[17]	-32	125	UR	0.2	SmallShort	(-7)	4	44	8	18	-0.4,28	54
30	Dec/1	9	44.72	44.93	43.91(-0.18)	43.47(-0.05)	43.47(-0.07)	43.31	-1.8	3	69(-3.9)	-50	[-11]	[-9]	[-16]	-63	21	DT	-0.3	OpenShort?	(-11)	-4	-43	1	-18	-1.1,15	54

31	Nov/30	15	44.65	44.97	43.99(-0.14)	43.49(-0.05)	43.5(0.02)	43.62	-1.1	4	73(6.1)	-5	[-8]	[-3]	[6]	-49	63	RG	0.2	Wait?	(-10)	1	9	6	20	-0.6,16	54
32	Nov/30	14	44.65	44.97	44.05(-0.2)	43.51(-0.07)	43.49(-0.07)	43.56	-1.2	4	67(-5)	-5	[-12]	[-10]	[9]	-57	70	RG	0.1	Wait	(-10)	-4	21	1	16	-0.8,13	54
33	Nov/30	13	44.65	44.97	44.14(-0.23)	43.54(-0.23)	43.52(0.07)	43.41	-1.4	4	72(-3.9)	-15	[-14]	[-7]	[1]	-66	76	DP	-0.2	OpenShort	(-14)	4	-5	-0	20	-1.1,12	54
34	Nov/30	12	44.65	44.97	44.24(-0.25)	43.64(-0.37)	43.49(0.02)	43.45	-1.3	4	76(-3.7)	-20	[-15]	[-15]	[2]	-66	72	DP	-0.1	OpenShort	(-14)	1	-5	1	20	-1.2,14	54
35	Nov/30	11	44.65	44.97	44.35(-0.22)	43.8(-0.23)	43.48(-0.02)	43.49	-1.3	4	80(-1.8)	-25	[-13]	[-13]	[-1]	-60	23	DT	0	OpenShort	(-15)	-1	-10	13	0	-1.2,20	54

36	Nov/30	10	44.65	44.97	44.45(-0.2)	43.9(-0.2)	43.49(-0.09)	43.56	-1.2	4	81(0.5)	-35	[-12]	[-15]	[-6]	-65	-25	DT	0.1	OpenShort	(-15)	-5	-23	12	-7	-1.2,15	54
37	Nov/30	9	44.65	44.97	44.54(-0.18)	43.99(-0.16)	43.53(-0.05)	43.72	-1	4	81(0.7)	20	[-11]	[-12]	[23]	-69	-14	RG	0.3	Wait?	(-12)	-3	66	12	-16	-1.1,9	54
38	Nov/29	15	44.58	45.12	44.62(-0.22)	44.06(-0.29)	43.55(-0.55)	43.25	-1.2	4	80(18.9)	-50	[-13]	[-47]	[-10]	-98	-228	DT	-0.4	OpenShort?	(-13)	-33	-17	2	-20	-1.9,0	47
39	Nov/29	14	44.58	45.12	44.72(-0.25)	44.19(-0.34)	43.79(-0.73)	43.37	-1.1	4	61(5.8)	-50	[-15]	[-59]	[-12]	-100	-233	DT	-0.6	HoldShort	(-15)	-44	-21	-2	-20	-2,0	47
40	Nov/29	13	44.58	45.12	44.83(-0.2)	44.34(-0.34)	44.11(-0.47)	43.52	-1	4	56(6.7)	-50	[-12]	[-43]	[-18]	-105	-208	DT	-1	HoldShort	(-12)	-28	-32	-11	-20	-2.2,0	47

41	Nov/29	12	44.58	45.12	44.92(-0.18)	44.49(-0.25)	44.32(-0.31)	43.75	-0.8	4	49(5.6)	-50	[-11]	[-30]	[-15]	-105	-158	DT	-1.1	HoldShort	(-12)	-19	-20	-23	-20	-2.2,0	47
42	Nov/29	11	44.58	45.12	45(-0.2)	44.6(-0.31)	44.46(-0.22)	43.89	-0.6	4	43(5.4)	-50	[-12]	[-27]	[-28]	-93	-107	DT	-1.2	OpenShort	(-11)	-13	-71	-4	-20	-2.4,17	47
43	Nov/29	10	44.58	45.12	45.09(-0.16)	44.74(-0.22)	44.56(-0.09)	44.41	-0.2	4	38(-0.1)	-50	[-10]	[-16]	[-26]	-71	-14	DT	-0.4	OpenShort	(-8)	-5	-80	8	-9	-1.7,22	47
44	Nov/29	9	44.58	45.12	45.16(-0.09)	44.84(-0.13)	44.6(0.07)	45	0.4	4	38(-2.4)	40	[-5]	[-3]	[29]	-37	67	RG	1	SmallShort?	(-7)	4	63	24	20	-0.4,23	47
45	Nov/28	15	44.53	45.32	45.2(-0.15)	44.9(-0.22)	44.57(-0.18)	44.54	0	11	40(3.5)	20	[-9]	[-18]	[4]	-82	-47	RG	-0.1	Wait?	(-9)	-11	12	7	-9	-1.5,6	54

46	Nov/28	14	44.53	45.32	45.27(-0.13)	45(-0.2)	44.65(-0.2)	44.45	-0.1	11	37(2.6)	15	[-8]	[-19]	[0]	-96	-100	BT	-0.5	OpenLong	(-9)	-12	9	0	-20	-1.9,2	54
47	Nov/28	13	44.53	45.32	45.33(-0.15)	45.09(-0.22)	44.74(-0.4)	44.39	-0.1	11	34(5.1)	-20	[-9]	[-32]	[-17]	-110	-159	DT	-0.9	HoldShort	(-9)	-25	-30	-8	-20	-2.4,0	54
48	Nov/28	12	44.53	45.32	45.4(-0.07)	45.19(-0.13)	44.92(-0.38)	44.61	0.1	11	29(4.2)	5	[-4]	[-27]	[-21]	-104	-195	RG	-0.9	SmallLong	(-8)	-23	-31	-35	-20	-2.3,4	54
49	Nov/28	11	44.53	45.32	45.43(-0.15)	45.25(-0.13)	45.09(-0.33)	44.84	0.3	11	25(-1.1)	-35	[-9]	[-25]	[-16]	-96	-61	DT	-0.9	HoldShort	(-2)	-20	-22	-32	-20	-2,4	54
50	Nov/28	10	44.53	45.32	45.5(-0.11)	45.31(-0.09)	45.24(-0.24)	45	0.4	11	26(1)	5	[-7]	[-18]	[-3]	-86	-61	RG	-0.8	SmallLong	(-8)	-15	15	-29	-20	-1.6,4	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI