|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $43.1100 One month high (close): $48.4250
WDC Daily Change: 0.98% Daily StdDev 2.26% WDC EMA_5_Trend: -0.44% 10Minute StdDev: $0.3528
Latest Price : $47.29(0.98%) | Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.7) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.6
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 10 | 46.67 | 47.32 | 47.22(0.02) | 47.43(0.11) | 47.29(-0.08) | 47.37 | 0.7 | | 8 | 36(0.1) | 35 | [1] | [-0] | [-4] | 2 | -15 | DR | 0.2 | OpenShort | | (0) | -4 | -5 | -3 | -20 | 0.4,42 | 59 | Sample size 16 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.2%(63%)
Daily Trend: %
Up Forces: 47.43(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 47.22(hourly_sma_20 -0.32%) 46.67(daily_ema_20 -1.48%)
Resistance Levels:
|
| | | 2 | Dec/7 | 9 | 46.67 | 47.32 | 47.21(0.02) | 47.38(0.13) | 47.33(-0.04) | 47.43 | 0.7 | | 8 | 36(0.4) | 50 | [1] | [2] | [11] | 6 | 15 | UT | 0.3 | OpenLong? | | (1) | -2 | 41 | -2 | -20 | 0.6,41 | 59 | | 3 | Dec/6 | 15 | 46.49 | 47.28 | 47.2(-0.08) | 47.32(0.02) | 47.35(-0.36) | 46.94 | 0.4 | | 8 | 35(5.1) | -10 | [-4] | [-16] | [-19] | -28 | -73 | DT | -1.1 | OpenShort? | | (-1) | -16 | -33 | -18 | -20 | -0.7,40 | 57 | | 4 | Dec/6 | 14 | 46.49 | 47.28 | 47.24(-0.13) | 47.31(0.15) | 47.52(-0.29) | 47.34 | 0.7 | | 8 | 30(-8.2) | -5 | [-6] | [-10] | [-4] | 12 | 83 | RG | -0.5 | Wait | | (-2) | -12 | -2 | -9 | -20 | 0.3,54 | 57 | | 5 | Dec/6 | 13 | 46.49 | 47.28 | 47.3(-0.13) | 47.24(0.13) | 47.66(0.19) | 47.36 | 0.7 | | 8 | 38(-6.1) | 5 | [-6] | [10] | [-8] | 12 | 205 | RG | -0.6 | Wait | | (-6) | 8 | -15 | -5 | -20 | 0.1,59 | 57 | | | | |
| 6 | Dec/6 | 12 | 46.49 | 47.28 | 47.36(-0.11) | 47.18(0.15) | 47.57(0.27) | 47.54 | 0.8 | | 8 | 44(-4.3) | 30 | [-5] | [14] | [2] | 27 | 232 | UR | -0.1 | SmallShort | | (-4) | 12 | -2 | 5 | 20 | 0.3,69 | 57 | | 7 | Dec/6 | 11 | 46.49 | 47.28 | 47.41(-0.11) | 47.11(0.04) | 47.44(0.3) | 47.57 | 0.9 | | 8 | 49(-4.5) | 30 | [-5] | [13] | [4] | 39 | 230 | UR | 0.2 | SmallShort | | (-4) | 13 | -17 | 31 | 20 | 0.3,81 | 57 | | 8 | Dec/6 | 10 | 46.49 | 47.28 | 47.46(-0.11) | 47.09(0.09) | 47.3(0.38) | 47.77 | 1 | | 8 | 53(-3.7) | 25 | [-5] | [18] | [4] | 27 | 293 | UR | 0.7 | SmallShort | | (-4) | 16 | -24 | 31 | 20 | 0.5,64 | 57 | | 9 | Dec/6 | 9 | 46.49 | 47.28 | 47.46(0) | 47.05(0.17) | 47.12(0.62) | 48.06 | 1.3 | | 8 | 57(-0.2) | 50 | [0] | [31] | [47] | 12 | 289 | UR | 1.3 | SmallShort? | | (-2) | 27 | 96 | 28 | 20 | 0.8,42 | 57 | | 10 | Dec/5 | 15 | 46.31 | 47.24 | 47.51(-0.13) | 46.97(-0.06) | 46.83(0.11) | 46.92 | 0.4 | | 8 | 57(7.9) | 30 | [-6] | [2] | [3] | -55 | 52 | UR | 0.1 | SmallShort? | | (-5) | 5 | 4 | 7 | 4 | -0.8,15 | 58 | | | | |
| 11 | Dec/5 | 14 | 46.31 | 47.24 | 47.57(-0.1) | 47(-0.06) | 46.78(0.02) | 46.88 | 0.4 | | 8 | 49(1) | 30 | [-4] | [-1] | [2] | -65 | -36 | RG | 0.1 | Wait | | (-5) | 1 | 4 | 8 | -6 | -1,10 | 58 | | 12 | Dec/5 | 13 | 46.31 | 47.24 | 47.62(-0.08) | 47.03(-0.08) | 46.77(-0.21) | 46.84 | 0.4 | | 8 | 48(1.6) | 40 | [-3] | [-11] | [1] | -72 | -130 | RG | 0.1 | Wait | | (-5) | -9 | 1 | 6 | -9 | -1.1,6 | 58 | | 13 | Dec/5 | 12 | 46.31 | 47.24 | 47.66(-0.1) | 47.07(-0.19) | 46.87(-0.21) | 46.83 | 0.4 | | 8 | 47(1.9) | 40 | [-4] | [-14] | [6] | -77 | -117 | RG | -0.1 | Wait | | (-4) | -9 | 14 | 4 | 4 | -1.2,3 | 58 | | 14 | Dec/5 | 11 | 46.31 | 47.24 | 47.71(-0.1) | 47.16(-0.42) | 46.97(-0.3) | 46.66 | 0.2 | | 8 | 45(3.3) | 20 | [-4] | [-23] | [-1] | -90 | -192 | RG | -0.5 | Wait | | (-4) | -13 | -4 | -9 | 17 | -1.6,0 | 58 | | 15 | Dec/5 | 10 | 46.31 | 47.24 | 47.76(-0.1) | 47.36(-0.4) | 47.11(-0.25) | 46.7 | 0.3 | | 8 | 41(3.6) | 15 | [-4] | [-20] | [-7] | -91 | -180 | RG | -0.7 | Wait | | (-5) | -11 | -13 | -8 | -17 | -1.8,4 | 58 | | | | |
| 16 | Dec/5 | 9 | 46.31 | 47.24 | 47.81(-0.06) | 47.55(-0.34) | 47.23(-0.13) | 46.85 | 0.4 | | 8 | 38(2.9) | 15 | [-3] | [-13] | [-18] | -88 | -170 | RG | -0.7 | Wait? | | (-2) | -6 | -41 | -6 | -20 | -1.8,7 | 58 | | 17 | Dec/4 | 15 | 46.15 | 47.3 | 47.81(0) | 47.71(-0.27) | 47.29(0.04) | 47.34 | 0.8 | | 11 | 35(3) | 50 | [0] | [-3] | [2] | -64 | -90 | RG | 0.1 | Wait? | | (-2) | 2 | 2 | 4 | 6 | -1,11 | 67 | | 18 | Dec/4 | 14 | 46.15 | 47.3 | 47.81(0) | 47.84(-0.27) | 47.27(-0.19) | 47.32 | 0.7 | | 11 | 32(-0.2) | 50 | [0] | [-13] | [-2] | -66 | -163 | DR | 0.1 | OpenShort | | (0) | -8 | -2 | 2 | -15 | -1,9 | 67 | | 19 | Dec/4 | 13 | 46.15 | 47.3 | 47.81(0) | 47.97(-0.19) | 47.36(-0.5) | 47.35 | 0.8 | | 11 | 32(0.1) | 40 | [0] | [-24] | [-4] | -69 | -237 | DR | -0 | OpenShort | | (0) | -22 | 8 | -10 | -20 | -1,6 | 67 | | 20 | Dec/4 | 12 | 46.15 | 47.3 | 47.84(-0.02) | 48.06(-0.15) | 47.6(-0.56) | 47.26 | 0.7 | | 11 | 32(0.4) | 20 | [-1] | [-26] | [-10] | -76 | -249 | RG | -0.7 | Wait | | (0) | -24 | 7 | -29 | -20 | -1.1,2 | 67 | | | | |
| 21 | Dec/4 | 11 | 46.15 | 47.3 | 47.85(-0.02) | 48.13(-0.17) | 47.87(-0.56) | 47.18 | 0.7 | | 11 | 32(1.2) | 10 | [-1] | [-27] | [-18] | -72 | -269 | RG | -1.4 | SmallLong | | (-1) | -24 | -6 | -51 | -20 | -1.3,11 | 67 | | 22 | Dec/4 | 10 | 46.15 | 47.3 | 47.86(-0.02) | 48.21(-0.1) | 48.14(-0.58) | 47.25 | 0.7 | | 11 | 30(0.4) | 10 | [-1] | [-26] | [-30] | -40 | -264 | RG | -1.9 | SmallLong | | (-2) | -25 | -41 | -43 | -20 | -1.3,43 | 67 | | 23 | Dec/4 | 9 | 46.15 | 47.3 | 47.86(0) | 48.26(0.02) | 48.42(-0.35) | 47.74 | 1 | | 11 | 30(-0.2) | 0 | [0] | [-13] | [-34] | 12 | -126 | DR | -1.4 | OpenShort? | | (2) | -15 | -69 | -26 | -20 | -0.3,69 | 67 | | 24 | Dec/1 | 15 | 45.93 | 47.22 | 47.87(0.08) | 48.25(0.19) | 48.59(0.16) | 48.59 | 1.6 | | 14 | 30(3.6) | 50 | [3] | [14] | [0] | 82 | 107 | UT | 0 | OpenLong? | | (4) | 7 | 0 | -7 | 18 | 1.5,94 | 76 | | 25 | Dec/1 | 14 | 45.93 | 47.22 | 47.83(0.17) | 48.16(0.21) | 48.51(0.25) | 48.59 | 1.6 | | 14 | 27(-0.8) | 50 | [7] | [19] | [2] | 88 | 44 | UT | 0.2 | HoldLong | | (3) | 11 | 6 | -7 | 8 | 1.7,95 | 76 | | | | |
| 26 | Dec/1 | 13 | 45.93 | 47.22 | 47.75(0.19) | 48.06(0.17) | 48.39(0.23) | 48.51 | 1.5 | | 14 | 27(-0.8) | 50 | [8] | [18] | [-1] | 90 | 16 | CR | 0.3 | OpenShort | | (7) | 10 | -11 | -2 | 20 | 1.7,97 | 76 | | 27 | Dec/1 | 12 | 45.93 | 47.22 | 47.66(0.21) | 47.98(0.29) | 48.28(0.4) | 48.64 | 1.6 | | 14 | 28(1) | 50 | [9] | [28] | [5] | 103 | 91 | UT | 0.8 | CloseLong | | (8) | 17 | 2 | 7 | 20 | 2.1,100 | 76 | | 28 | Dec/1 | 11 | 45.93 | 47.22 | 47.56(0.17) | 47.84(0.27) | 48.09(0.38) | 48.61 | 1.6 | | 14 | 27(3.1) | 50 | [7] | [26] | [17] | 108 | 139 | UT | 1.1 | HoldLong | | (8) | 16 | 33 | 11 | 20 | 2.3,100 | 76 | | 29 | Dec/1 | 10 | 45.93 | 47.22 | 47.48(0.13) | 47.71(0.19) | 47.91(0.21) | 48.21 | 1.4 | | 14 | 24(1.2) | 50 | [6] | [17] | [10] | 95 | 64 | UT | 0.7 | OpenLong | | (6) | 9 | 17 | 12 | 20 | 1.8,100 | 76 | | 30 | Dec/1 | 9 | 45.93 | 47.22 | 47.42(0.15) | 47.62(0.13) | 47.81(0.19) | 48 | 1.2 | | 14 | 23(-0.2) | 50 | [6] | [15] | [6] | 81 | 9 | UT | 0.5 | HoldLong? | | (4) | 8 | 6 | 8 | 20 | 1.5,93 | 76 | | | | |
| 31 | Nov/30 | 15 | 45.62 | 46.97 | 47.35(0.13) | 47.56(0.08) | 47.72(0.1) | 47.93 | 1.3 | | 14 | 23(0.9) | 50 | [6] | [10] | [10] | 75 | 6 | UT | 0.5 | HoldLong? | | (6) | 4 | 19 | 4 | 20 | 1.5,87 | 79 | | 32 | Nov/30 | 14 | 45.62 | 46.97 | 47.29(0.04) | 47.52(0.06) | 47.67(0.17) | 47.7 | 1.2 | | 14 | 22(0.6) | 50 | [2] | [11] | [1] | 59 | 95 | UT | 0.1 | OpenLong | | (4) | 7 | -1 | 6 | 6 | 1.1,81 | 79 | | 33 | Nov/30 | 13 | 45.62 | 46.97 | 47.27(0.06) | 47.49(0.02) | 47.59(0.19) | 47.71 | 1.2 | | 14 | 22(0.8) | 50 | [3] | [11] | [3] | 58 | 75 | UT | 0.3 | OpenLong | | (2) | 8 | -2 | 6 | 20 | 1.2,78 | 79 | | 34 | Nov/30 | 12 | 45.62 | 46.97 | 47.24(0.02) | 47.48(-0.04) | 47.5(0.15) | 47.73 | 1.2 | | 14 | 21(0.9) | 50 | [1] | [8] | [12] | 62 | 120 | UT | 0.6 | OpenLong | | (2) | 6 | 13 | 17 | 20 | 1.4,77 | 79 | | 35 | Nov/30 | 11 | 45.62 | 46.97 | 47.23(0.04) | 47.5(0.15) | 47.43(0.06) | 47.57 | 1.1 | | 14 | 20(0.5) | 45 | [2] | [8] | [-3] | 40 | 45 | CR | 0.4 | HoldShort | | (1) | 3 | -7 | 11 | -20 | 1,65 | 79 | | | | |
| 36 | Nov/30 | 10 | 45.62 | 46.97 | 47.21(0.04) | 47.43(0.19) | 47.4(0.06) | 47.65 | 1.2 | | 14 | 19(0.8) | 50 | [2] | [9] | [10] | 40 | 65 | UT | 0.7 | OpenLong | | (2) | 3 | 28 | 4 | -4 | 1.3,57 | 79 | | 37 | Nov/30 | 9 | 45.62 | 46.97 | 47.21(0) | 47.34(0.13) | 47.37(-0.02) | 47.31 | 1 | | 14 | 19(0.1) | 50 | [0] | [4] | [-2] | 10 | 25 | CR | -0.2 | HoldShort? | | (0) | -1 | 3 | -6 | -20 | 0.4,50 | 79 | | 38 | Nov/29 | 15 | 45.3 | 46.74 | 47.19(0.06) | 47.28(0.06) | 47.38(-0.17) | 47.27 | 1.1 | | 14 | 18(-0.3) | 50 | [3] | [-3] | [-6] | 8 | -89 | DR | -0.3 | OpenShort? | | (1) | -7 | -9 | -11 | -17 | 0.2,53 | 80 | | 39 | Nov/29 | 14 | 45.3 | 46.74 | 47.16(0.08) | 47.25(0.08) | 47.46(-0.23) | 47.38 | 1.1 | | 14 | 19(-0.9) | 50 | [3] | [-5] | [-3] | 27 | -94 | DR | -0.2 | OpenShort | | (2) | -10 | -3 | -8 | -2 | 0.7,59 | 80 | | 40 | Nov/29 | 13 | 45.3 | 46.74 | 47.12(0.08) | 47.21(0.15) | 47.57(0.25) | 47.42 | 1.2 | | 14 | 20(-0.4) | 50 | [3] | [16] | [-3] | 29 | 42 | CR | -0.4 | HoldShort | | (4) | 10 | -4 | -10 | 2 | 0.8,59 | 80 | | | | |
| 41 | Nov/29 | 12 | 45.3 | 46.74 | 47.08(0.09) | 47.14(0.17) | 47.45(0.3) | 47.47 | 1.2 | | 14 | 20(-0.3) | 50 | [4] | [19] | [2] | 42 | 65 | UT | 0.1 | OpenLong | | (3) | 12 | 7 | -9 | 17 | 1.1,64 | 80 | | 42 | Nov/29 | 11 | 45.3 | 46.74 | 47.04(0.13) | 47.06(0.04) | 47.31(0.28) | 47.39 | 1.2 | | 14 | 20(-1.5) | 50 | [5] | [16] | [1] | 52 | 9 | UT | 0.2 | OpenLong | | (4) | 12 | -20 | 28 | 20 | 1,77 | 80 | | 43 | Nov/29 | 10 | 45.3 | 46.74 | 46.98(0.09) | 47.04(0.06) | 47.18(0.28) | 47.63 | 1.3 | | 14 | 22(1.6) | 50 | [4] | [16] | [2] | 59 | 120 | UT | 1.1 | OpenLong | | (6) | 12 | -25 | 29 | 20 | 1.6,69 | 80 | | 44 | Nov/29 | 9 | 45.3 | 46.74 | 46.94(0.11) | 47.01(0.13) | 47.05(0.43) | 47.93 | 1.5 | | 14 | 20(4.3) | 50 | [5] | [23] | [44] | 69 | 207 | UT | 2.4 | OpenLong? | | (5) | 18 | 91 | 29 | 20 | 2.7,51 | 80 | | 45 | Nov/28 | 15 | 44.95 | 46.59 | 46.94(0) | 46.95(-0.09) | 46.85(0.06) | 46.85 | 0.9 | | 14 | 16(1.8) | 50 | [0] | [2] | [1] | -31 | 5 | UR | 0 | SmallShort? | | (0) | 3 | 8 | -11 | 2 | -0.1,22 | 79 | | | | |
| 46 | Nov/28 | 14 | 44.95 | 46.59 | 46.89(-0.04) | 46.99(-0.11) | 46.82(0.02) | 46.76 | 0.9 | | 14 | 14(0) | 35 | [-2] | [-0] | [-2] | -28 | 15 | RG | -0.2 | Wait | | (-1) | 1 | 2 | -10 | -11 | -0.5,35 | 79 | | 47 | Nov/28 | 13 | 44.95 | 46.59 | 46.91(-0.02) | 47.04(-0.11) | 46.81(-0.21) | 46.73 | 0.9 | | 14 | 14(0) | 25 | [-1] | [-9] | [-8] | -18 | -75 | RG | -0.3 | Wait | | (-2) | -9 | -19 | -1 | -20 | -0.6,47 | 79 | | 48 | Nov/28 | 12 | 44.95 | 46.59 | 46.91(0) | 47.09(0.04) | 46.91(-0.11) | 46.95 | 1 | | 14 | 14(0) | 45 | [0] | [-2] | [-3] | 3 | -18 | DR | 0.1 | OpenShort | | (0) | -5 | -1 | 1 | -20 | 0.1,50 | 79 | | 49 | Nov/28 | 11 | 44.95 | 46.59 | 46.92(0.02) | 47.07(0.09) | 46.96(-0.19) | 46.96 | 1 | | 14 | 14(-0.1) | 50 | [1] | [-4] | [4] | 1 | -61 | RG | 0 | Wait | | (0) | -8 | 22 | 0 | -20 | 0.1,48 | 79 | | 50 | Nov/28 | 10 | 44.95 | 46.59 | 46.91(0.04) | 47.07(0) | 47.05(-0.25) | 46.7 | 0.9 | | 14 | 14(-1.2) | 45 | [2] | [-8] | [-5] | -14 | -146 | DR | -1.2 | OpenShort | | (0) | -10 | -2 | -5 | -20 | -0.7,54 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|