SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $12.9500 One month high (close): $15.2100

SPXS Daily Change: -2.1% Daily StdDev 2.37% SPXS EMA_5_Trend: -0.23% 10Minute StdDev: $0.0776

Latest Price : $13.04(-2.1%)

Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	10	13.5	13.18	13.18(-0.08)	13.16(-0.08)	13.19(-0.15)	13.1	-0.7	-12	10(0.2)	-50	[-3]	[-10]	[-11]	-28	-15	DT	-1.6	OpenShort	(-3)	-6	-21	-17	-8	-1.4,57	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.16(hourly_sma_10 0.46%) 13.18(daily_ema_10 0.61%) 13.18(hourly_sma_20 0.61%) 13.5(daily_ema_20 3.05%)

2	Dec/7	9	13.5	13.18	13.18(0)	13.16(0)	13.19(0)	13.17	-0.6	-12	10(-0.6)	-50	[0]	[-1]	[-13]	13	-20	DR	-0.7	OpenShort?	(0)	0	-39	-3	0	-0.4,73	31
3	Dec/6	15	13.59	13.2	13.18(0)	13.16(0)	13.21(0.3)	13.3	-0.5	-12	10(1.6)	-25	[0]	[12]	[18]	77	161	UR	1.6	SmallShort?	(0)	13	30	22	20	1.9,79	36
4	Dec/6	14	13.59	13.2	13.19(0.08)	13.17(0.08)	13.17(0.23)	13.2	-0.6	-12	9(-3.5)	-20	[3]	[12]	[3]	24	-15	RG	0.6	Wait	(0)	10	0	16	8	0.2,69	36
5	Dec/6	13	13.59	13.2	13.18(0.08)	13.17(0)	13.14(0.08)	13.2	-0.6	-12	12(-2)	-20	[3]	[4]	[5]	21	-46	RG	0.8	SmallShort	(3)	3	-3	18	20	0.3,63	36

6	Dec/6	12	13.59	13.2	13.17(0.15)	13.16(-0.08)	13.14(0)	13.21	-0.6	-12	14(-1.5)	-5	[6]	[-1]	[7]	11	-131	RG	0.9	SmallShort	(6)	0	15	13	0	0.5,48	36
7	Dec/6	11	13.59	13.2	13.15(0.08)	13.16(0)	13.13(-0.08)	13.16	-0.7	-12	16(-1.6)	-20	[3]	[-3]	[9]	-24	-98	RG	0.3	Wait	(3)	-3	21	-9	20	0.1,24	36
8	Dec/6	10	13.59	13.2	13.15(0)	13.17(-0.08)	13.14(-0.15)	13.09	-0.8	-12	17(-0.1)	-50	[0]	[-9]	[-3]	-33	-80	DR	-0.5	OpenShort	(0)	-6	15	-22	-20	-0.5,30	36
9	Dec/6	9	13.59	13.2	13.14(-0.08)	13.18(-0.15)	13.16(-0.23)	13.04	-0.9	-12	17(0.4)	-50	[-3]	[-14]	[-21]	-27	-55	DT	-1.1	OpenShort?	(0)	-10	-39	-20	-20	-0.9,46	36
10	Dec/5	15	13.66	13.2	13.14(0)	13.18(0)	13.16(0)	13.17	-0.7	-15	17(1.3)	-50	[0]	[-1]	[-3]	3	20	DR	-0.2	OpenShort?	(0)	0	-3	-10	0	0.2,48	27

11	Dec/5	14	13.66	13.2	13.15(-0.08)	13.2(-0.08)	13.19(-0.15)	13.18	-0.7	-15	16(-0.7)	-50	[-3]	[-10]	[-2]	33	65	DT	-0.1	OpenShort	(0)	-6	-6	2	-8	0.3,75	27
12	Dec/5	13	13.66	13.2	13.15(0)	13.2(0)	13.19(0)	13.2	-0.7	-15	16(-0.8)	-45	[0]	[-1]	[2]	34	30	DP	-0.1	OpenShort	(0)	0	-3	1	20	0.4,74	27
13	Dec/5	12	13.66	13.2	13.16(-0.08)	13.2(0)	13.21(0.08)	13.21	-0.7	-15	17(-1.3)	-50	[-3]	[1]	[0]	32	148	RG	0	Wait	(-3)	3	12	-4	-20	0.4,72	27
14	Dec/5	11	13.66	13.2	13.17(-0.08)	13.21(0.15)	13.2(-0.08)	13.17	-0.7	-15	18(-1.2)	-50	[-3]	[-2]	[-3]	28	66	DT	-0.2	OpenShort	(-3)	-3	-3	2	-20	0,78	27
15	Dec/5	10	13.66	13.2	13.18(-0.08)	13.19(0.15)	13.2(0)	13.18	-0.7	-15	20(-0.5)	-50	[-3]	[1]	[-13]	30	86	RG	-0.2	Wait	(-3)	0	-27	5	-20	0,80	27

16	Dec/5	9	13.66	13.2	13.18(0)	13.17(0.23)	13.2(0)	13.27	-0.6	-15	20(-0.2)	-30	[0]	[4]	[11]	45	60	UR	0.4	SmallShort?	(-3)	0	21	11	20	0.6,80	27
17	Dec/4	15	13.75	13.21	13.19(-0.08)	13.14(0.23)	13.21(-0.08)	13.2	-0.8	-17	20(0.9)	-50	[-3]	[-1]	[-2]	21	76	DT	-0.1	OpenShort?	(0)	-3	-3	3	-20	0.1,68	15
18	Dec/4	14	13.75	13.21	13.19(0)	13.11(0.08)	13.21(0)	13.21	-0.7	-17	19(-0.2)	-40	[0]	[-0]	[5]	15	10	UR	-0.1	SmallShort	(-3)	0	6	-4	20	0.1,62	15
19	Dec/4	13	13.75	13.21	13.19(0)	13.11(0)	13.22(0.38)	13.19	-0.8	-17	20(0)	-30	[0]	[14]	[6]	11	91	UR	-0.2	SmallShort	(0)	16	6	1	20	-0.1,63	15
20	Dec/4	12	13.75	13.21	13.19(0)	13.11(0)	13.17(0.3)	13.17	-0.8	-17	20(0)	-45	[0]	[11]	[-3]	12	61	CR	0	HoldShort	(0)	13	-27	14	20	-0.2,67	15

21	Dec/4	11	13.75	13.21	13.19(0)	13.1(-0.08)	13.13(0.46)	13.26	-0.7	-17	20(0.1)	-15	[0]	[16]	[12]	28	171	UR	0.9	SmallShort	(0)	19	-6	39	20	0.4,68	15
22	Dec/4	10	13.75	13.21	13.2(0.08)	13.1(0)	13.07(0.46)	13.28	-0.7	-17	19(0.1)	15	[3]	[18]	[21]	9	95	UT	1.5	OpenLong	(3)	19	27	32	20	0.6,44	15
23	Dec/4	9	13.75	13.21	13.2(0)	13.11(-0.15)	13.01(0.23)	13.19	-0.8	-17	19(-0.1)	0	[0]	[5]	[34]	-30	60	UR	1.3	SmallShort?	(0)	10	73	22	20	0,20	15
24	Dec/1	15	13.84	13.25	13.2(0)	13.13(-0.3)	12.98(-0.38)	12.95	-1.2	-20	19(1.7)	-50	[0]	[-25]	[-1]	-90	-281	DR	-0.2	HoldShort?	(-3)	-16	-6	3	8	-1.7,3	11
25	Dec/1	14	13.84	13.25	13.19(-0.15)	13.17(-0.3)	13.03(-0.38)	12.97	-1.1	-20	18(1)	-50	[-6]	[-26]	[-7]	-87	-112	DT	-0.4	HoldShort	(0)	-16	0	-7	-20	-1.6,3	11

26	Dec/1	13	13.84	13.25	13.21(-0.08)	13.21(-0.23)	13.08(-0.46)	12.97	-1.1	-20	17(1.6)	-50	[-3]	[-28]	[-8]	-96	-218	DT	-0.9	OpenShort	(-6)	-19	6	-24	-20	-1.9,2	11
27	Dec/1	12	13.84	13.25	13.22(-0.15)	13.24(-0.3)	13.14(-0.61)	12.95	-1.2	-20	15(2.3)	-50	[-6]	[-36]	[-27]	-99	-203	DT	-1.7	OpenShort	(-6)	-26	-37	-36	-20	-2.3,9	11
28	Dec/1	11	13.84	13.25	13.24(-0.08)	13.28(-0.15)	13.22(-0.45)	13.07	-1	-20	13(1)	-50	[-3]	[-25]	[-22]	-66	-165	DT	-1.5	OpenShort	(-3)	-19	-33	-38	-20	-1.7,27	11
29	Dec/1	10	13.84	13.25	13.24(0)	13.28(0)	13.28(-0.3)	13.18	-0.9	-20	12(0.2)	-50	[0]	[-15]	[-12]	-24	-131	DR	-1.1	OpenShort	(0)	-13	-12	-30	-20	-0.8,46	11
30	Dec/1	9	13.84	13.25	13.25(-0.08)	13.28(0)	13.32(-0.15)	13.22	-0.8	-20	12(-0.1)	-50	[-3]	[-10]	[-19]	10	23	DT	-1.1	OpenShort?	(0)	-6	-24	-24	-20	-0.3,67	11

31	Nov/30	15	13.97	13.32	13.25(0)	13.3(0.15)	13.32(0)	13.3	-0.8	-23	12(0.4)	-50	[0]	[0]	[-5]	47	30	DR	-0.4	OpenShort?	(0)	0	-9	-14	7	0.4,87	8
32	Nov/30	14	13.97	13.32	13.25(0)	13.28(0.08)	13.32(0)	13.33	-0.8	-23	11(0.2)	-50	[0]	[-1]	[-8]	65	50	DR	-0.1	OpenShort	(-3)	0	-15	-2	-20	0.8,95	8
33	Nov/30	13	13.97	13.32	13.26(0.08)	13.27(0.15)	13.34(0.15)	13.38	-0.7	-23	11(0.5)	-20	[3]	[8]	[3]	83	45	RG	0.4	Wait	(3)	6	0	8	20	1.3,100	8
34	Nov/30	12	13.97	13.32	13.25(0.08)	13.25(0.3)	13.32(0.3)	13.38	-0.7	-23	11(0.7)	-5	[3]	[17]	[10]	88	95	RG	0.7	Wait	(3)	13	15	16	20	1.5,100	8
35	Nov/30	11	13.97	13.32	13.25(0)	13.25(0)	13.28(0.23)	13.33	-0.8	-23	10(0.2)	-30	[0]	[7]	[7]	71	131	UR	0.6	SmallShort	(0)	10	6	14	20	1.1,93	8

36	Nov/30	10	13.97	13.32	13.25(0)	13.25(0)	13.25(0.23)	13.31	-0.8	-23	10(0.2)	-25	[0]	[7]	[10]	60	110	UR	0.8	SmallShort	(3)	10	6	24	20	0.9,87	8
37	Nov/30	9	13.97	13.32	13.24(0.08)	13.25(0)	13.22(0.08)	13.29	-0.8	-23	10(0.1)	-15	[3]	[2]	[11]	41	-25	RG	0.9	SmallShort?	(0)	3	0	22	20	0.6,76	8
38	Nov/29	15	14.12	13.37	13.24(0)	13.21(0.08)	13.21(0.3)	13.29	-0.9	-25	9(1.3)	-20	[0]	[12]	[12]	30	131	UR	1	SmallShort?	(0)	13	27	20	0	0.8,60	21
39	Nov/29	14	14.12	13.37	13.23(-0.08)	13.21(0)	13.17(0.23)	13.2	-1	-25	8(0)	-50	[-3]	[6]	[4]	-12	126	UR	0.4	SmallShort	(-3)	10	9	7	0	-0.4,48	21
40	Nov/29	13	14.12	13.37	13.23(0)	13.2(-0.15)	13.14(-0.15)	13.17	-1	-25	8(0.2)	-50	[0]	[-12]	[6]	-24	-90	DP	0.4	OpenShort	(0)	-6	0	14	20	-0.9,49	21

41	Nov/29	12	14.12	13.37	13.23(0)	13.22(-0.08)	13.16(-0.23)	13.17	-1	-25	8(0.2)	-50	[0]	[-14]	[-1]	-30	-110	DR	0.1	OpenShort	(0)	-10	-12	24	-15	-0.9,43	21
42	Nov/29	11	14.12	13.37	13.23(0)	13.23(-0.08)	13.19(-0.15)	13.21	-1	-25	8(0)	-50	[0]	[-11]	[6]	-32	-60	DP	0.3	OpenShort	(0)	-6	30	-22	-8	-0.4,28	21
43	Nov/29	10	14.12	13.37	13.24(-0.08)	13.24(-0.08)	13.21(-0.15)	13.11	-1.1	-25	8(0.8)	-50	[-3]	[-11]	[1]	-66	-55	DP	-1.4	OpenShort	(-3)	-6	31	-30	-20	-1.8,29	21
44	Nov/29	9	14.12	13.37	13.25(-0.08)	13.25(-0.15)	13.23(-0.3)	13.01	-1.2	-25	7(2.8)	-50	[-3]	[-19]	[-40]	-103	-175	DT	-3.4	HoldShort?	(-3)	-13	-84	-40	-20	-3.7,40	21
45	Nov/28	15	14.3	13.41	13.25(0)	13.25(0)	13.23(0)	13.29	-0.9	-30	4(0.5)	-50	[0]	[-4]	[3]	33	20	DP	0.5	OpenShort?	(0)	0	-3	23	8	0.8,63	21

46	Nov/28	14	14.3	13.41	13.26(0.08)	13.25(0)	13.27(-0.08)	13.3	-0.9	-30	4(-0.1)	-35	[3]	[-7]	[2]	24	-73	RG	0.8	SmallShort	(3)	-3	-3	18	0	1,49	21
47	Nov/28	13	14.3	13.41	13.26(0)	13.27(0.08)	13.28(0.08)	13.31	-0.9	-30	4(0.2)	-40	[0]	[1]	[6]	16	70	UR	0.7	SmallShort	(0)	3	24	-15	8	1.5,28	21
48	Nov/28	12	14.3	13.41	13.26(0)	13.26(-0.08)	13.27(-0.08)	13.23	-1	-30	4(0.1)	-50	[0]	[-9]	[0]	-37	-40	DT	-1.1	OpenShort	(0)	-3	9	-12	-8	-0.5,26	21
49	Nov/28	11	14.3	13.41	13.26(0)	13.26(0)	13.27(0)	13.2	-1	-30	3(-0.3)	-50	[0]	[-4]	[-16]	-29	-40	DR	-2.1	OpenShort	(0)	0	-33	-10	-20	-1.3,54	21
50	Nov/28	10	14.3	13.41	13.26(0)	13.27(0.08)	13.28(0.08)	13.31	-0.9	-30	4(-0.3)	-50	[0]	[1]	[-1]	62	70	CR	0.7	HoldShort	(3)	3	-15	21	8	1.5,74	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI