NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $37.3000 One month high (close): $44.9350

NTNX Daily Change: 0.45% Daily StdDev 1.9% NTNX EMA_5_Trend: 0.79% 10Minute StdDev: $0.2107

Latest Price : $44.94(0.45%)

Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($1.3) Thu. Nov 30, 2023($0.9)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	10	41.34	43.19	44.65(0.09)	44.81(-0.02)	44.74(-0.11)	44.59	1.4	25	11(-2.3)	50	[5]	[-1]	[-8]	-11	-161	DR	-0.6	OpenShort	(3)	-6	-5	-21	-20	-0.2,44	88
Daily Trend: % Up Forces: 44.65(hourly_sma_20 0.13%) Down Forces: Support Levels: 43.19(daily_ema_10 -3.14%) 41.34(daily_ema_20 -7.29%) Resistance Levels: 44.81(weak_hourly_sma_10 0.49%)

2	Dec/7	9	41.34	43.19	44.61(0.09)	44.81(0)	44.79(-0.09)	44.65	1.4	25	13(-2)	50	[5]	[1]	[-7]	11	-134	CR	-0.4	HoldShort?	(4)	-5	-7	-12	-20	0.1,58	88
3	Dec/6	15	41	42.77	44.57(0.07)	44.82(0.09)	44.83(-0.11)	44.73	1.6	25	15(-0.7)	50	[4]	[2]	[-10]	29	-87	CR	-0.3	HoldShort?	(5)	-6	-14	-11	-20	0.4,69	81
4	Dec/6	14	41	42.77	44.57(0)	44.78(0.09)	44.88(-0.07)	44.88	1.7	25	16(0.1)	50	[0]	[3]	[1]	52	58	UR	0	SmallShort	(3)	-4	5	-3	-2	0.9,79	81
5	Dec/6	13	41	42.77	44.57(0)	44.74(-0.02)	44.91(0.04)	44.83	1.7	25	16(0)	50	[0]	[6]	[-1]	48	82	CR	-0.2	HoldShort	(0)	2	-5	-9	20	0.8,78	81

6	Dec/6	12	41	42.77	44.54(0.04)	44.75(0.02)	44.89(0.09)	44.89	1.7	25	16(0.5)	50	[2]	[10]	[2]	61	58	UT	0	OpenLong	(1)	5	7	-7	13	1,86	81
7	Dec/6	11	41	42.77	44.52(0.02)	44.74(0.07)	44.85(0.09)	44.82	1.7	25	16(0.1)	50	[1]	[11]	[-5]	60	75	CR	-0.1	HoldShort	(1)	5	-15	3	-4	0.8,90	81
8	Dec/6	10	41	42.77	44.51(0.09)	44.71(0.16)	44.81(0.29)	44.98	1.7	25	15(0.8)	50	[5]	[25]	[1]	75	86	UT	0.5	HoldLong	(3)	15	-7	11	16	1.3,92	81
9	Dec/6	9	41	42.77	44.47(0.09)	44.64(0.2)	44.68(0.25)	45.05	1.8	25	15(1)	50	[5]	[24]	[15]	81	93	UT	1.1	HoldLong?	(4)	13	31	17	20	1.7,88	81
10	Dec/5	15	40.65	42.31	44.43(0.07)	44.55(0.13)	44.57(-0.09)	44.71	1.9	25	14(-0.9)	50	[4]	[4]	[2]	52	-57	UT	0.5	OpenLong?	(2)	-5	0	9	0	0.9,79	74

11	Dec/5	14	40.65	42.31	44.4(0.2)	44.49(0.2)	44.61(-0.04)	44.71	1.9	25	15(-5.6)	50	[10]	[11]	[3]	43	-196	UT	0.3	OpenLong	(4)	-2	10	-2	-4	1,68	74
12	Dec/5	13	40.65	42.31	44.31(0.2)	44.4(0.18)	44.63(0.07)	44.6	1.8	25	20(-4.4)	50	[10]	[16]	[5]	29	-162	UT	-0.1	OpenLong	(8)	4	24	-15	-7	0.7,61	74
13	Dec/5	12	40.65	42.31	44.22(0.18)	44.32(0.02)	44.63(0)	44.34	1.7	25	25(-4.6)	50	[9]	[8]	[-8]	25	-197	CR	-0.5	HoldShort	(7)	0	-14	-13	-9	0.2,70	74
14	Dec/5	11	40.65	42.31	44.14(0.2)	44.31(-0.07)	44.6(0.16)	44.49	1.8	25	29(-2.9)	50	[10]	[14]	[-9]	50	-122	CR	-0.2	HoldShort	(9)	8	-39	4	20	0.5,87	74
15	Dec/5	10	40.65	42.31	44.05(0.25)	44.34(0.05)	44.53(0.38)	44.91	1.9	25	32(-1)	50	[13]	[29]	[11]	73	2	UT	0.5	OpenLong	(11)	20	9	12	20	1.2,93	74

16	Dec/5	9	40.65	42.31	43.94(0.23)	44.32(0.02)	44.36(0.43)	44.81	1.9	25	33(-0.6)	50	[12]	[31]	[19]	64	46	UT	0.6	OpenLong?	(10)	22	32	13	20	1.2,84	74
17	Dec/4	15	40.29	41.81	43.84(0.05)	44.32(0)	44.17(0.3)	44.46	2	24	34(-2)	50	[3]	[21]	[7]	39	172	UT	0.4	OpenLong?	(7)	16	11	5	20	0.8,69	78
18	Dec/4	14	40.29	41.81	43.82(0.32)	44.31(0.02)	44.04(0.07)	44.34	2	24	36(-7.8)	50	[17]	[13]	[8]	37	-263	UT	0.4	OpenLong	(1)	4	20	6	0	0.7,69	78
19	Dec/4	13	40.29	41.81	43.68(0.32)	44.3(-0.05)	44.01(-0.34)	44.12	1.9	24	43(-5.7)	50	[17]	[-10]	[-3]	25	-412	DR	0.1	OpenShort	(14)	-18	0	-3	-20	0.5,62	78
20	Dec/4	12	40.29	41.81	43.54(0.28)	44.32(0.02)	44.16(-0.29)	44.12	1.9	24	49(-3.9)	50	[15]	[-6]	[4]	23	-316	RG	-0	Wait	(13)	-15	26	-12	-20	0.6,58	78

21	Dec/4	11	40.29	41.81	43.42(0.28)	44.31(0.2)	44.29(-0.34)	43.84	1.7	24	53(-3.2)	50	[15]	[-4]	[-11]	20	-361	DR	-0.4	OpenShort	(12)	-18	5	-22	-20	0.4,60	78
22	Dec/4	10	40.29	41.81	43.3(0.25)	44.22(0.18)	44.44(-0.36)	43.79	1.7	24	56(-3.4)	50	[13]	[-6]	[-24]	35	-322	DR	-0.6	OpenShort	(10)	-19	-38	-18	-20	0.4,75	78
23	Dec/4	9	40.29	41.81	43.19(0.35)	44.14(0.39)	44.6(0.02)	44.2	1.9	24	60(-1.8)	50	[18]	[21]	[-26]	60	-207	CR	-0.3	HoldShort?	(14)	1	-58	-10	-20	0.8,90	78
24	Dec/1	15	39.92	41.26	43.04(0.4)	43.97(0.48)	44.59(0.25)	44.83	2.7	24	61(-5.4)	50	[21]	[36]	[5]	85	-7	UT	0.2	HoldLong?	(17)	13	7	-2	20	1.4,100	77
25	Dec/1	14	39.92	41.26	42.87(0.49)	43.76(0.48)	44.48(0.36)	44.76	2.6	24	67(-0.8)	50	[25]	[43]	[9]	88	-65	UT	0.2	HoldLong	(17)	19	12	-1	20	1.5,100	77

26	Dec/1	13	39.92	41.26	42.66(0.49)	43.55(0.42)	44.32(0.75)	44.63	2.5	24	68(0.3)	50	[25]	[62]	[13]	90	79	UT	0.2	HoldLong	(21)	39	18	2	20	1.6,100	77
27	Dec/1	12	39.92	41.26	42.45(0.43)	43.37(0.07)	43.99(0.73)	44.44	2.4	24	67(2.1)	50	[22]	[51]	[19]	90	158	UT	0.4	OpenLong	(19)	38	14	5	20	1.6,100	77
28	Dec/1	11	39.92	41.26	42.27(0.4)	43.34(0.67)	43.67(0.76)	44.29	2.4	24	65(3.2)	50	[21]	[67]	[4]	91	216	UT	0.5	OpenLong	(18)	39	3	17	5	1.7,98	77
29	Dec/1	10	39.92	41.26	42.1(0.41)	43.05(0.68)	43.34(0.74)	44.26	2.3	24	62(4.9)	50	[21]	[67]	[16]	85	227	UT	0.8	OpenLong	(16)	38	23	15	20	1.9,87	77
30	Dec/1	9	39.92	41.26	41.93(0.38)	42.76(0.56)	43.02(0.58)	44.01	2.2	24	57(4.2)	50	[20]	[55]	[42]	75	205	UT	0.9	OpenLong?	(17)	30	102	12	20	2,75	77

31	Nov/30	15	39.54	40.66	41.77(0.29)	42.52(0.31)	42.77(0.02)	42.94	2.2	16	53(-9.8)	50	[15]	[17]	[3]	40	-79	UT	0.2	OpenLong?	(11)	1	8	-2	5	1.2,60	79
32	Nov/30	14	39.54	40.66	41.65(0.24)	42.39(0.33)	42.76(-0.58)	42.86	2.1	16	63(1.8)	50	[10]	[-11]	[7]	41	-110	RG	0.1	Wait	(12)	-25	21	-7	7	1.2,61	79
33	Nov/30	13	39.54	40.66	41.55(0.19)	42.25(0.33)	43.01(0.58)	42.64	2	16	61(1.7)	50	[8]	[38]	[-6]	40	211	CR	-0.4	HoldShort	(9)	25	-9	-13	-7	1.2,60	79
34	Nov/30	12	39.54	40.66	41.47(0.22)	42.11(0.33)	42.76(0.59)	42.73	2.1	16	59(2.7)	50	[9]	[38]	[-2]	47	224	CR	-0	HoldShort	(10)	25	0	-29	20	1.4,62	79
35	Nov/30	11	39.54	40.66	41.38(0.22)	41.97(0.5)	42.51(0.54)	42.73	2.1	16	57(3.1)	50	[9]	[40]	[-2]	63	242	CR	0.3	HoldShort	(9)	23	-9	-0	14	1.5,75	79

36	Nov/30	10	39.54	40.66	41.29(0.19)	41.76(0.53)	42.28(0.52)	42.83	2.1	16	53(3.8)	45	[8]	[39]	[-35]	79	306	CR	0.7	OpenShort	(10)	22	-121	0	20	1.9,81	79
37	Nov/30	9	39.54	40.66	41.21(0.39)	41.54(0.83)	42.06(1.37)	44.13	3	16	50(28.8)	50	[17]	[84]	[113]	134	661	UT	2.7	HoldLong?	(16)	58	269	14	20	3.8,89	79
38	Nov/29	15	39.2	40.27	41.05(0.1)	41.2(0.12)	41.49(0.05)	41.41	1.6	13	21(-1.9)	50	[4]	[8]	[-3]	64	-0	CR	-0.2	HoldShort?	(2)	2	-5	-14	12	1.1,86	69
39	Nov/29	14	39.2	40.27	41.01(0.02)	41.15(0.15)	41.47(0.07)	41.46	1.6	13	23(1)	45	[1]	[9]	[-3]	78	105	CR	-0	OpenShort	(4)	3	-8	-7	14	1.4,93	69
40	Nov/29	13	39.2	40.27	41(0.07)	41.09(0.2)	41.44(0.46)	41.54	1.6	13	22(1.7)	50	[3]	[27]	[3]	91	179	UT	0.3	OpenLong	(2)	20	-7	10	20	1.7,98	69

41	Nov/29	12	39.2	40.27	40.97(0.07)	41.01(0.24)	41.25(0.54)	41.61	1.7	13	20(3)	50	[3]	[31]	[14]	107	228	UT	1.3	HoldLong	(3)	23	19	23	20	2.3,99	69
42	Nov/29	11	39.2	40.27	40.94(0.05)	40.91(0.12)	41.03(0.32)	41.42	1.6	13	17(1.8)	50	[2]	[19]	[18]	99	152	UT	1.6	OpenLong	(2)	14	12	60	20	2,99	69
43	Nov/29	10	39.2	40.27	40.92(0.07)	40.86(0.1)	40.9(0.17)	41.3	1.5	13	15(1.3)	50	[3]	[12]	[11]	61	61	UT	1.9	OpenLong	(2)	7	-2	43	20	1.8,66	69
44	Nov/29	9	39.2	40.27	40.89(0.02)	40.82(0.1)	40.83(0.25)	41.32	1.5	13	14(1.3)	50	[1]	[15]	[34]	39	154	UT	2.5	OpenLong?	(3)	11	76	23	20	2.2,34	69
45	Nov/28	15	38.94	40.11	40.88(-0.1)	40.78(-0.12)	40.73(-0.1)	40.57	1.1	14	13(-0.2)	25	[-4]	[-6]	[-4]	-82	-2	RG	-0.9	SmallLong?	(-3)	-4	1	-22	-12	-1.7,11	67

46	Nov/28	14	38.94	40.11	40.92(-0.1)	40.83(-0.12)	40.77(-0.02)	40.56	1.1	14	13(-0.6)	20	[-4]	[-2]	[-10]	-68	10	RG	-1.1	SmallLong	(-4)	-1	-22	-8	-12	-1.9,30	67
47	Nov/28	13	38.94	40.11	40.96(-0.07)	40.88(-0.07)	40.78(-0.07)	40.78	1.3	14	13(-1.3)	25	[-3]	[-3]	[-4]	-30	16	RG	0	Wait	(-3)	-3	-15	7	-7	-0.9,43	67
48	Nov/28	12	38.94	40.11	40.99(0.02)	40.91(0.07)	40.78(0)	40.93	1.4	14	15(-0.3)	50	[1]	[4]	[2]	-16	-32	UT	0.6	OpenLong	(-3)	0	11	-5	-7	-0.3,42	67
49	Nov/28	11	38.94	40.11	40.99(0)	40.88(-0.07)	40.81(-0.02)	40.82	1.3	14	15(-0.7)	50	[0]	[-0]	[-0]	-45	-45	UT	0	OpenLong	(1)	-1	5	-15	5	-0.7,23	67
50	Nov/28	10	38.94	40.11	40.98(0.07)	40.91(-0.07)	40.82(-0.15)	40.77	1.3	14	16(-3.5)	50	[3]	[-5]	[2]	-51	-162	RG	-0.2	Wait	(0)	-7	17	-17	-7	-0.9,22	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI