WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $19.9350 One month high (close): $22.9000

WBA Daily Change: 7.13% Daily StdDev 2.66% WBA EMA_5_Trend: 2.9% 10Minute StdDev: $0.9836

Latest Price : $22.9(7.13%)

Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($1) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.1)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.9% Daily EMA 20 BBV: 3.1

Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	9	20.8	20.76	20.88(0.19)	21.15(0.57)	21.49(0.33)	21.74	1.4	5	60(5.6)	50	[7]	[29]	[29]	94	305	UT	0.6	OpenLong?	(11)	12	70	-6	20	2.1,91	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.15(hourly_sma_10 -2.71%) 20.88(hourly_sma_20 -3.96%) 20.8(daily_ema_20 -4.32%) 20.76(daily_ema_10 -4.51%) Resistance Levels:

2	Dec/6	15	20.69	20.51	20.84(0.14)	21.03(0.38)	21.42(0.19)	21.35	1.4	-2	55(-20.9)	-5	[5]	[16]	[-7]	76	148	CR	-0.2	OpenShort?	(5)	7	-16	-16	14	1.4,91	46
3	Dec/6	14	20.69	20.51	20.81(0.19)	20.95(0.43)	21.38(0.85)	21.44	1.6	-2	75(6.8)	40	[8]	[45]	[-2]	92	324	CR	0.2	OpenShort	(5)	34	-19	-3	20	1.8,97	46
4	Dec/6	13	20.69	20.51	20.77(0.24)	20.86(0.43)	21.2(0.95)	21.55	1.9	-2	69(11.5)	50	[10]	[49]	[16]	113	377	UT	1.1	HoldLong	(9)	38	14	8	20	2.5,100	46
5	Dec/6	12	20.69	20.51	20.72(0.24)	20.77(0.44)	21(0.91)	21.47	1.7	-2	57(13.6)	50	[10]	[48]	[32]	123	347	UT	1.8	HoldLong	(9)	36	34	51	20	2.9,100	46

6	Dec/6	11	20.69	20.51	20.67(0.19)	20.68(0.24)	20.81(0.77)	21.28	1.3	-2	44(10.6)	50	[8]	[38]	[26]	101	303	UT	2.3	HoldLong	(7)	30	22	47	20	3,76	46
7	Dec/6	10	20.69	20.51	20.63(0.24)	20.63(0.24)	20.65(0.68)	21.16	1	-2	33(7.1)	50	[10]	[35]	[55]	89	187	UT	3.4	OpenLong	(7)	27	111	44	20	3.5,51	46
8	Dec/6	9	20.69	20.51	20.58(0.1)	20.58(-0.05)	20.51(-0.05)	20.56	-0.3	-2	26(-10.2)	15	[4]	[-1]	[1]	-31	-128	RG	0.4	Wait?	(2)	-2	2	-0	0	-0.2,24	46
9	Dec/5	15	20.7	20.46	20.56(0.19)	20.59(-0.05)	20.52(-0.05)	20.55	-0.3	-6	36(-11.1)	10	[8]	[-2]	[-1]	-40	-210	DR	0.2	OpenShort?	(6)	-2	6	-12	-5	-0.1,13	44
10	Dec/5	14	20.7	20.46	20.52(0.15)	20.6(-0.05)	20.53(-0.15)	20.52	-0.4	-6	47(-8.7)	-5	[6]	[-7]	[-2]	-42	-199	DR	-0	OpenShort	(6)	-6	9	-25	-10	0,8	44

11	Dec/5	13	20.7	20.46	20.49(0.15)	20.61(-0.15)	20.56(-0.24)	20.47	-0.5	-6	56(-7.2)	-15	[6]	[-12]	[-5]	-30	-233	DR	-0.3	OpenShort	(8)	-10	0	-27	-10	-0.1,23	44
12	Dec/5	12	20.7	20.46	20.46(0.2)	20.64(-0.15)	20.61(-0.24)	20.47	-0.5	-6	63(-6.9)	-20	[8]	[-12]	[-14]	-3	-275	DR	-0.5	OpenShort	(6)	-10	-20	-21	-20	0,47	44
13	Dec/5	11	20.7	20.46	20.42(0.15)	20.67(-0.05)	20.66(-0.05)	20.58	-0.2	-6	70(-4.7)	-15	[6]	[-2]	[-5]	32	-93	DR	-0.2	OpenShort	(8)	-2	-9	-12	-5	0.5,69	44
14	Dec/5	10	20.7	20.46	20.39(0.2)	20.68(0.05)	20.67(0.05)	20.63	-0.1	-6	75(-1.9)	-0	[8]	[4]	[-3]	51	-79	CR	-0.1	HoldShort	(10)	2	-2	-5	-19	0.7,83	44
15	Dec/5	9	20.7	20.46	20.35(0.2)	20.67(0.05)	20.66(-0.05)	20.64	-0.1	-6	77(-1.6)	-25	[8]	[0]	[-8]	59	-85	DR	-0.1	OpenShort?	(6)	-2	-18	-2	-20	0.8,89	44

16	Dec/4	15	20.76	20.51	20.31(0.2)	20.66(0.15)	20.66(0)	20.74	-0	-6	78(6.9)	-5	[8]	[4]	[2]	69	-2	RG	0.2	Wait?	(10)	0	7	1	-10	1.1,91	57
17	Dec/4	14	20.76	20.51	20.27(0.15)	20.63(0.19)	20.67(-0.1)	20.7	-0.1	-6	71(2.2)	-20	[6]	[0]	[0]	65	27	RG	0.1	Wait	(10)	-4	11	-5	-20	1.1,87	57
18	Dec/4	13	20.76	20.51	20.24(0.15)	20.59(0.29)	20.67(0)	20.64	-0.2	-6	69(2.1)	-20	[6]	[6]	[-2]	64	43	CR	-0.1	HoldShort	(4)	0	6	-9	-20	1.1,86	57
19	Dec/4	12	20.76	20.51	20.21(0.1)	20.53(0.39)	20.69(0.05)	20.61	-0.3	-6	67(2.1)	-45	[4]	[10]	[-11]	67	108	CR	-0.2	HoldShort	(6)	2	-11	-12	-20	1.1,89	57
20	Dec/4	11	20.76	20.51	20.19(0.15)	20.45(0.39)	20.68(0.15)	20.67	-0.2	-6	65(3)	-15	[6]	[15]	[-4]	80	122	CR	-0	OpenShort	(6)	6	-13	-8	14	1.4,95	57

21	Dec/4	10	20.76	20.51	20.16(0.2)	20.37(0.44)	20.65(0.29)	20.74	-0	-6	62(4.9)	5	[8]	[22]	[-2]	92	156	CR	0.3	OpenShort	(6)	12	-7	-3	14	1.7,99	57
22	Dec/4	9	20.76	20.51	20.12(0.15)	20.28(0.5)	20.59(0.49)	20.78	0	-6	57(7.8)	25	[6]	[30]	[13]	103	301	UT	0.6	HoldLong?	(8)	20	20	-2	20	2.1,100	57
23	Dec/1	15	20.81	20.54	20.09(0.1)	20.18(0.45)	20.49(0.64)	20.67	-0.2	-4	49(10.7)	25	[4]	[36]	[15]	105	353	UT	0.7	HoldLong?	(6)	26	26	2	20	2.2,100	51
24	Dec/1	14	20.81	20.54	20.07(0.1)	20.09(0.3)	20.36(0.64)	20.53	-0.5	-4	38(3.8)	20	[4]	[32]	[9]	100	293	UT	0.7	HoldLong	(2)	26	-2	14	20	2,100	51
25	Dec/1	13	20.81	20.54	20.05(0.15)	20.03(0.35)	20.23(0.7)	20.54	-0.4	-4	35(5.5)	35	[6]	[36]	[22]	108	266	UT	1.5	HoldLong	(6)	28	19	37	20	2.3,100	51

26	Dec/1	12	20.81	20.54	20.02(0.15)	19.96(0.3)	20.09(0.65)	20.44	-0.6	-4	29(4.4)	35	[6]	[33]	[27]	99	223	UT	2	OpenLong	(6)	26	32	55	20	2.4,89	51
27	Dec/1	11	20.81	20.54	19.99(0.1)	19.9(0.1)	19.96(0.45)	20.27	-0.9	-4	25(2.3)	35	[4]	[21]	[31]	57	153	UT	2.1	OpenLong	(4)	18	42	41	20	1.9,59	51
28	Dec/1	10	20.81	20.54	19.99(0)	19.88(-0.05)	19.87(0.25)	20.05	-1.2	-4	22(0)	25	[0]	[9]	[23]	-2	106	UR	1.3	SmallShort	(0)	10	44	24	20	0.6,33	51
29	Dec/1	9	20.81	20.54	19.97(-0.05)	19.89(-0.2)	19.82(-0.1)	19.82	-1.6	-4	22(0.7)	-30	[-2]	[-9]	[-0]	-66	-54	DT	0	OpenShort?	(-2)	-4	-6	5	10	-1.1,12	51
30	Nov/30	15	20.85	20.53	19.97(0)	19.93(-0.1)	19.82(0)	19.85	-1.6	-7	22(0.8)	-25	[0]	[-4]	[1]	-66	-70	DP	0.1	OpenShort?	(0)	0	4	5	-10	-1,9	47

31	Nov/30	14	20.85	20.53	19.98(-0.05)	19.95(-0.1)	19.82(0)	19.83	-1.6	-7	21(0.3)	-30	[-2]	[-5]	[2]	-74	-30	DP	-0.1	OpenShort	(0)	0	10	-4	-10	-1.1,4	47
32	Nov/30	13	20.85	20.53	19.99(-0.1)	19.97(-0.2)	19.84(-0.3)	19.78	-1.7	-7	21(0.6)	-50	[-4]	[-19]	[-5]	-82	-84	DT	-0.5	HoldShort	(-4)	-12	-6	-7	-20	-1.6,8	47
33	Nov/30	12	20.85	20.53	20.01(-0.1)	20.01(-0.2)	19.9(-0.35)	19.81	-1.7	-7	20(0.4)	-50	[-4]	[-21]	[-11]	-80	-87	DT	-0.7	HoldShort	(-4)	-14	-21	-13	-20	-1.6,10	47
34	Nov/30	11	20.85	20.53	20.03(-0.1)	20.05(-0.05)	19.97(-0.25)	19.92	-1.5	-7	20(-1.7)	-50	[-4]	[-14]	[-4]	-63	-11	DT	-0.4	OpenShort	(-2)	-10	11	-28	-20	-0.9,10	47
35	Nov/30	10	20.85	20.53	20.05(-0.15)	20.06(-0.05)	20.02(-0.15)	19.86	-1.6	-7	21(-4.3)	-50	[-6]	[-11]	[-7]	-61	25	DT	-1.2	OpenShort	(-6)	-6	6	-26	-20	-1.4,24	47

36	Nov/30	9	20.85	20.53	20.08(-0.2)	20.07(-0.05)	20.05(-0.25)	19.83	-1.6	-7	26(-5.1)	-50	[-8]	[-15]	[-26]	-42	21	DT	-1.4	OpenShort?	(-6)	-10	-51	-12	-20	-1.6,48	47
37	Nov/29	15	20.89	20.69	20.12(-0.2)	20.08(0.05)	20.1(-0.05)	20.1	-1.3	-5	31(-9.9)	-50	[-8]	[-5]	[-1]	22	181	DT	0	OpenShort?	(-6)	-2	-11	16	5	-0.1,74	43
38	Nov/29	14	20.89	20.69	20.16(-0.15)	20.07(0.15)	20.11(-0.1)	20.16	-1.2	-5	41(-8.1)	-50	[-6]	[-4]	[4]	16	126	DP	0.2	OpenShort	(-6)	-4	2	15	10	0,66	43
39	Nov/29	13	20.89	20.69	20.19(-0.15)	20.04(0.1)	20.13(0.15)	20.15	-1.3	-5	49(-5.2)	-40	[-6]	[4]	[9]	-5	171	UR	0.1	SmallShort	(-8)	6	21	6	10	-0.1,48	43
40	Nov/29	12	20.89	20.69	20.22(-0.25)	20.02(0.05)	20.1(0.1)	20.04	-1.4	-5	54(-4)	-50	[-10]	[1]	[-1]	-27	190	RG	-0.2	Wait	(-8)	4	2	2	-20	-0.6,38	43

41	Nov/29	11	20.89	20.69	20.27(-0.15)	20.02(0)	20.08(0.1)	20.03	-1.5	-5	58(-1.8)	-50	[-6]	[1]	[-5]	-28	58	RG	-0.1	Wait	(-10)	4	-28	12	20	-0.7,40	43
42	Nov/29	10	20.89	20.69	20.3(-0.1)	20.02(0)	20.06(0.25)	20.18	-1.2	-5	60(-1.6)	-25	[-4]	[7]	[4]	-22	105	UR	0.3	SmallShort	(-6)	10	-10	17	20	-0.3,36	43
43	Nov/29	9	20.89	20.69	20.32(-0.15)	20.02(0)	20.01(0.25)	20.23	-1.1	-5	61(-0.8)	-15	[-6]	[6]	[21]	-32	175	UR	0.6	SmallShort?	(-4)	10	40	16	20	-0.2,23	43
44	Nov/28	15	20.95	20.8	20.35(-0.15)	20.01(-0.15)	19.96(0.05)	20.02	-1.7	-4	62(-4.2)	-15	[-6]	[-3]	[9]	-64	5	DP	0.2	OpenShort?	(-6)	2	15	3	20	-0.9,9	38
45	Nov/28	14	20.95	20.8	20.38(-0.2)	20.04(-0.25)	19.95(0.1)	19.94	-1.8	-4	66(1.4)	-30	[-8]	[-4]	[6]	-72	8	DP	-0	OpenShort	(-8)	4	10	4	20	-1.2,8	38

46	Nov/28	13	20.95	20.8	20.42(-0.2)	20.09(-0.4)	19.93(-0.2)	19.89	-1.9	-4	65(2.5)	-50	[-8]	[-18]	[-5]	-79	-108	DT	-0.1	OpenShort	(-8)	-8	-21	6	15	-1.5,9	38
47	Nov/28	12	20.95	20.8	20.46(-0.2)	20.17(-0.4)	19.97(-0.15)	20	-1.7	-4	62(1.6)	-40	[-8]	[-16]	[7]	-73	-55	DP	0.1	OpenShort	(-8)	-6	10	13	15	-1.3,10	38
48	Nov/28	11	20.95	20.8	20.5(-0.19)	20.25(-0.44)	20(-0.25)	19.95	-1.8	-4	61(3.2)	-50	[-7]	[-21]	[-5]	-85	-142	DT	-0.1	OpenShort	(-9)	-10	2	-28	-15	-1.6,5	38
49	Nov/28	10	20.95	20.8	20.54(-0.24)	20.34(-0.44)	20.05(-0.4)	19.94	-1.8	-4	58(4.1)	-50	[-9]	[-27]	[-4]	-96	-146	DT	-0.3	OpenShort	(-9)	-15	15	-32	-20	-1.9,2	38
50	Nov/28	9	20.95	20.8	20.59(-0.29)	20.43(-0.49)	20.13(-0.59)	19.86	-2	-4	54(8.3)	-50	[-11]	[-36]	[-29]	-113	-206	DT	-0.9	HoldShort?	(-9)	-23	-47	-38	-20	-2.5,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI