|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $41.5000 One month high (close): $48.5000
C Daily Change: 1.34% Daily StdDev 1.44% C EMA_5_Trend: 1.02% 10Minute StdDev: $0.8358
Latest Price : $48.5(1.34%) | Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.5)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 45.38 | 46.54 | 47.54(0.08) | 48.07(0.23) | 48.26(-0.33) | 47.94 | 1.5 | | 23 | 43(0.3) | 40 | [6] | [-8] | [-12] | 32 | -77 | DR | -0.4 | OpenShort? | | (6) | -23 | -14 | -14 | -20 | 0.5,69 | 78 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces: 48.07(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 47.54(hourly_sma_20 -0.83%) 46.54(daily_ema_10 -2.92%) 45.38(daily_ema_20 -5.34%)
Resistance Levels:
|
| | | 2 | Dec/6 | 15 | 45.05 | 46.18 | 47.5(0.08) | 47.96(0.27) | 48.42(-0.35) | 48.03 | 1.7 | | 21 | 43(0) | 15 | [6] | [-9] | [-28] | 45 | -53 | DR | -0.5 | OpenShort? | | (6) | -24 | -67 | -12 | -20 | 0.7,77 | 73 | | 3 | Dec/6 | 14 | 45.05 | 46.18 | 47.46(0.15) | 47.83(0.42) | 48.59(0.12) | 48.48 | 2 | | 21 | 43(2.1) | 50 | [10] | [30] | [-1] | 67 | 96 | CR | -0.1 | HoldShort | | (12) | 8 | 4 | -14 | 4 | 1.4,82 | 73 | | 4 | Dec/6 | 13 | 45.05 | 46.18 | 47.39(0.15) | 47.63(0.38) | 48.53(0.71) | 48.45 | 2 | | 21 | 40(2.3) | 50 | [10] | [70] | [3] | 74 | 248 | UT | -0.1 | OpenLong | | (11) | 49 | 6 | -11 | 20 | 1.5,86 | 73 | | 5 | Dec/6 | 12 | 45.05 | 46.18 | 47.32(0.15) | 47.45(0.27) | 48.19(0.65) | 48.41 | 1.9 | | 21 | 38(2.6) | 50 | [10] | [62] | [-11] | 82 | 243 | CR | 0.3 | OpenShort | | (11) | 45 | -50 | -1 | 20 | 1.6,92 | 73 | | | | |
| 6 | Dec/6 | 11 | 45.05 | 46.18 | 47.25(0.19) | 47.32(0.3) | 47.88(0.82) | 48.75 | 2.1 | | 21 | 36(5.7) | 50 | [13] | [75] | [15] | 108 | 335 | UT | 1.4 | HoldLong | | (14) | 57 | -14 | 48 | 20 | 2.4,98 | 73 | | 7 | Dec/6 | 10 | 45.05 | 46.18 | 47.16(0.26) | 47.18(0.34) | 47.49(0.91) | 48.85 | 2.2 | | 21 | 30(9.4) | 50 | [18] | [84] | [55] | 108 | 329 | UT | 2.6 | HoldLong | | (15) | 63 | 97 | 46 | 20 | 3.3,75 | 73 | | 8 | Dec/6 | 9 | 45.05 | 46.18 | 47.04(0.19) | 47.02(0.19) | 47.06(0.68) | 48.2 | 1.8 | | 21 | 20(4) | 50 | [13] | [62] | [91] | 86 | 231 | UT | 3.2 | OpenLong? | | (14) | 47 | 220 | 41 | 20 | 3.3,53 | 73 | | 9 | Dec/5 | 15 | 44.75 | 45.89 | 46.95(0.09) | 46.93(-0.09) | 46.74(0.06) | 46.77 | 1.2 | | 19 | 16(-3.7) | 50 | [6] | [6] | [-4] | -36 | -112 | CR | 0.1 | HoldShort? | | (3) | 4 | -9 | 1 | -11 | -0.6,29 | 72 | | 10 | Dec/5 | 14 | 44.75 | 45.89 | 46.91(0.09) | 46.97(-0.06) | 46.71(-0.11) | 46.83 | 1.2 | | 19 | 20(-2.8) | 50 | [6] | [-5] | [1] | -29 | -134 | RG | 0.3 | Wait | | (8) | -8 | 4 | -1 | -6 | -0.2,26 | 72 | | | | |
| 11 | Dec/5 | 13 | 44.75 | 45.89 | 46.87(0.09) | 47(-0.11) | 46.76(-0.23) | 46.8 | 1.2 | | 19 | 23(-2.3) | 50 | [6] | [-15] | [2] | -37 | -155 | RG | 0.1 | Wait | | (4) | -16 | 14 | -15 | 2 | -0.2,18 | 72 | | 12 | Dec/5 | 12 | 44.75 | 45.89 | 46.83(0.06) | 47.05(-0.08) | 46.87(-0.21) | 46.71 | 1.1 | | 19 | 25(-2.1) | 50 | [4] | [-14] | [-1] | -39 | -140 | DR | -0.4 | OpenShort | | (7) | -15 | 20 | -31 | -20 | -0.3,19 | 72 | | 13 | Dec/5 | 11 | 44.75 | 45.89 | 46.8(0.06) | 47.09(-0.13) | 46.97(-0.34) | 46.58 | 1.1 | | 19 | 27(-1.8) | 30 | [4] | [-24] | [-13] | -26 | -192 | DR | -0.8 | OpenShort | | (4) | -24 | -8 | -35 | -20 | -0.5,37 | 72 | | 14 | Dec/5 | 10 | 44.75 | 45.89 | 46.77(0.06) | 47.15(-0.08) | 47.13(-0.23) | 46.63 | 1.1 | | 19 | 29(-1.6) | 20 | [4] | [-15] | [-30] | 7 | -145 | DR | -1 | OpenShort | | (4) | -16 | -67 | -22 | -20 | -0.3,64 | 72 | | 15 | Dec/5 | 9 | 44.75 | 45.89 | 46.74(0.13) | 47.19(0.02) | 47.24(-0.02) | 47.07 | 1.3 | | 19 | 31(-1) | 50 | [9] | [5] | [-17] | 54 | -63 | CR | -0.3 | HoldShort? | | (9) | -1 | -42 | -8 | -20 | 0.6,89 | 72 | | | | |
| 16 | Dec/4 | 15 | 44.52 | 45.75 | 46.68(0.15) | 47.18(0.08) | 47.25(0.04) | 47.35 | 1.6 | | 22 | 32(0) | 50 | [11] | [12] | [5] | 78 | 2 | UT | 0.2 | HoldLong? | | (11) | 3 | 17 | 0 | -2 | 1.2,98 | 86 | | 17 | Dec/4 | 14 | 44.52 | 45.75 | 46.61(0.17) | 47.14(0.17) | 47.23(0.04) | 47.24 | 1.6 | | 22 | 32(-0.6) | 50 | [12] | [16] | [-4] | 74 | -18 | CR | 0 | HoldShort | | (12) | 3 | -11 | -2 | -6 | 1.1,96 | 86 | | 18 | Dec/4 | 13 | 44.52 | 45.75 | 46.53(0.15) | 47.06(0.21) | 47.21(0.08) | 47.31 | 1.6 | | 22 | 32(0.9) | 50 | [11] | [20] | [4] | 79 | 42 | UT | 0.2 | HoldLong | | (12) | 6 | 18 | -5 | -15 | 1.4,94 | 86 | | 19 | Dec/4 | 12 | 44.52 | 45.75 | 46.46(0.13) | 46.96(0.23) | 47.17(0.04) | 47.19 | 1.5 | | 22 | 31(0.8) | 50 | [9] | [17] | [0] | 77 | 42 | UT | 0 | HoldLong | | (9) | 3 | 6 | -6 | -11 | 1.3,94 | 86 | | 20 | Dec/4 | 11 | 44.52 | 45.75 | 46.4(0.15) | 46.85(0.24) | 47.15(0.06) | 47.15 | 1.5 | | 22 | 31(0.7) | 50 | [11] | [19] | [-9] | 81 | 28 | CR | 0 | OpenShort | | (11) | 4 | -19 | -6 | -13 | 1.4,96 | 86 | | | | |
| 21 | Dec/4 | 10 | 44.52 | 45.75 | 46.33(0.17) | 46.74(0.3) | 47.12(0.23) | 47.28 | 1.6 | | 22 | 30(2.4) | 50 | [12] | [34] | [10] | 95 | 99 | UT | 0.3 | OpenLong | | (12) | 16 | 26 | -4 | 20 | 1.8,100 | 86 | | 22 | Dec/4 | 9 | 44.52 | 45.75 | 46.25(0.15) | 46.6(0.19) | 47.01(0.19) | 47.11 | 1.5 | | 22 | 28(0.8) | 50 | [11] | [27] | [2] | 95 | 90 | UT | 0.2 | HoldLong? | | (11) | 14 | 1 | -3 | 20 | 1.8,100 | 86 | | 23 | Dec/1 | 15 | 44.26 | 45.53 | 46.18(0.2) | 46.51(0.26) | 46.92(0.34) | 47.1 | 1.7 | | 23 | 27(0) | 50 | [14] | [42] | [2] | 100 | 86 | TP | 0.4 | OpenShort? | | (12) | 24 | -1 | -3 | 20 | 2,100 | 87 | | 24 | Dec/1 | 14 | 44.26 | 45.53 | 46.09(0.24) | 46.39(0.24) | 46.76(0.45) | 47.11 | 1.7 | | 23 | 27(-0.5) | 50 | [17] | [49] | [14] | 108 | 95 | UT | 0.8 | CloseLong | | (14) | 32 | 23 | 6 | 20 | 2.3,100 | 87 | | 25 | Dec/1 | 13 | 44.26 | 45.53 | 45.98(0.24) | 46.28(0.22) | 46.55(0.41) | 46.96 | 1.6 | | 23 | 27(-0.5) | 50 | [17] | [46] | [8] | 105 | 75 | UT | 0.9 | CloseLong | | (17) | 29 | 8 | 7 | 20 | 2.2,100 | 87 | | | | |
| 26 | Dec/1 | 12 | 44.26 | 45.53 | 45.87(0.24) | 46.18(0.22) | 46.36(0.37) | 46.91 | 1.6 | | 23 | 28(-0.3) | 50 | [17] | [43] | [27] | 108 | 85 | UT | 1.2 | CloseLong | | (17) | 26 | 60 | 12 | 20 | 2.3,100 | 87 | | 27 | Dec/1 | 11 | 44.26 | 45.53 | 45.76(0.18) | 46.08(0.17) | 46.19(0.22) | 46.52 | 1.4 | | 23 | 28(-1.1) | 50 | [13] | [30] | [14] | 90 | 48 | UT | 0.7 | HoldLong | | (16) | 16 | 32 | 5 | 20 | 1.6,100 | 87 | | 28 | Dec/1 | 10 | 44.26 | 45.53 | 45.68(0.18) | 46(0.09) | 46.09(0.15) | 46.31 | 1.2 | | 23 | 29(-0.3) | 50 | [13] | [22] | [15] | 83 | -0 | UT | 0.5 | HoldLong | | (13) | 11 | 40 | 2 | 20 | 1.3,100 | 87 | | 29 | Dec/1 | 9 | 44.26 | 45.53 | 45.6(0.13) | 45.96(0.02) | 46.09(0) | 46.05 | 1.1 | | 23 | 29(-1.1) | 50 | [9] | [8] | [1] | 73 | -28 | UT | 0.1 | OpenLong? | | (9) | 0 | 0 | -1 | 15 | 0.9,100 | 87 | | 30 | Nov/30 | 15 | 43.96 | 45.26 | 45.54(0.13) | 45.95(0.04) | 46.02(0.04) | 46.05 | 1.3 | | 24 | 31(-1.5) | 50 | [9] | [10] | [1] | 75 | -8 | UT | 0.1 | HoldLong? | | (9) | 3 | 1 | -1 | 4 | 1,100 | 87 | | | | |
| 31 | Nov/30 | 14 | 43.96 | 45.26 | 45.48(0.09) | 45.93(0.09) | 46(0.09) | 46.04 | 1.3 | | 24 | 32(0.7) | 50 | [7] | [15] | [1] | 77 | 52 | UT | 0.1 | HoldLong | | (11) | 7 | 5 | -2 | -4 | 1.1,99 | 87 | | 32 | Nov/30 | 13 | 43.96 | 45.26 | 45.44(0.11) | 45.89(0.09) | 45.96(0.11) | 46.01 | 1.3 | | 24 | 31(0.7) | 50 | [8] | [16] | [1] | 77 | 48 | UT | 0.1 | HoldLong | | (7) | 8 | 5 | -1 | -2 | 1.1,99 | 87 | | 33 | Nov/30 | 12 | 43.96 | 45.26 | 45.39(0.11) | 45.85(0.13) | 45.91(0.02) | 45.98 | 1.3 | | 24 | 31(0.7) | 50 | [8] | [11] | [-2] | 79 | 24 | CR | 0.1 | OpenShort | | (8) | 1 | -5 | 0 | 0 | 1.2,99 | 87 | | 34 | Nov/30 | 11 | 43.96 | 45.26 | 45.34(0.13) | 45.79(0.24) | 45.9(0.04) | 46.01 | 1.3 | | 24 | 30(1.2) | 50 | [9] | [17] | [-0] | 82 | 29 | UT | 0.2 | OpenLong | | (9) | 3 | 5 | 1 | -20 | 1.4,97 | 87 | | 35 | Nov/30 | 10 | 43.96 | 45.26 | 45.28(0.09) | 45.68(0.26) | 45.88(0.09) | 45.98 | 1.3 | | 24 | 29(1.7) | 50 | [7] | [21] | [7] | 81 | 82 | UT | 0.2 | OpenLong | | (8) | 7 | 24 | -6 | 2 | 1.5,93 | 87 | | | | |
| 36 | Nov/30 | 9 | 43.96 | 45.26 | 45.24(0.09) | 45.56(0.24) | 45.84(0.04) | 45.83 | 1.2 | | 24 | 27(1.1) | 50 | [7] | [17] | [1] | 78 | 49 | UT | -0 | OpenLong? | | (7) | 3 | 11 | -10 | -11 | 1.4,93 | 87 | | 37 | Nov/29 | 15 | 43.65 | 45.13 | 45.2(0.09) | 45.45(0.22) | 45.82(0.07) | 45.76 | 1.2 | | 25 | 26(3.6) | 50 | [7] | [18] | [-11] | 78 | 46 | CR | -0.1 | OpenShort? | | (7) | 5 | -27 | -10 | -2 | 1.3,95 | 81 | | 38 | Nov/29 | 14 | 43.65 | 45.13 | 45.16(0.09) | 45.35(0.22) | 45.79(0.24) | 45.93 | 1.3 | | 25 | 22(2.3) | 50 | [7] | [30] | [3] | 98 | 139 | UT | 0.4 | OpenLong | | (8) | 17 | 1 | -3 | 20 | 1.9,100 | 81 | | 39 | Nov/29 | 13 | 43.65 | 45.13 | 45.12(0.07) | 45.25(0.27) | 45.68(0.44) | 45.92 | 1.3 | | 25 | 20(2.8) | 50 | [5] | [46] | [11] | 108 | 220 | UT | 0.7 | HoldLong | | (7) | 32 | 20 | 4 | 20 | 2.3,100 | 81 | | 40 | Nov/29 | 12 | 43.65 | 45.13 | 45.09(0.04) | 45.13(0.2) | 45.48(0.44) | 45.79 | 1.2 | | 25 | 17(2.1) | 50 | [3] | [43] | [13] | 108 | 229 | UT | 1 | HoldLong | | (3) | 32 | 16 | 16 | 20 | 2.3,100 | 81 | | | | |
| 41 | Nov/29 | 11 | 43.65 | 45.13 | 45.07(0.09) | 45.04(0.13) | 45.28(0.44) | 45.69 | 1.1 | | 25 | 15(2.3) | 50 | [7] | [41] | [18] | 108 | 159 | UT | 1.5 | HoldLong | | (3) | 32 | 11 | 50 | 20 | 2.3,100 | 81 | | 42 | Nov/29 | 10 | 43.65 | 45.13 | 45.03(0.07) | 44.98(0.13) | 45.08(0.4) | 45.62 | 1.1 | | 25 | 13(2.6) | 50 | [5] | [38] | [26] | 95 | 161 | UT | 2.4 | OpenLong | | (7) | 29 | 35 | 54 | 20 | 2.6,80 | 81 | | 43 | Nov/29 | 9 | 43.65 | 45.13 | 45(0.04) | 44.92(0.09) | 44.9(0.2) | 45.4 | 1 | | 25 | 10(1.1) | 50 | [3] | [22] | [41] | 59 | 100 | UT | 2.8 | OpenLong? | | (3) | 14 | 82 | 51 | 20 | 2.2,54 | 81 | | 44 | Nov/28 | 15 | 43.34 | 44.99 | 45(0) | 44.92(0) | 44.81(0.04) | 44.89 | 0.8 | | 28 | 9(0.7) | 50 | [0] | [7] | [7] | -41 | -10 | UR | 0.5 | SmallShort? | | (0) | 3 | 12 | 18 | 0 | -0.6,24 | 77 | | 45 | Nov/28 | 14 | 43.34 | 44.99 | 44.98(-0.02) | 44.88(-0.07) | 44.81(0) | 44.82 | 0.8 | | 28 | 8(0.2) | 50 | [-2] | [1] | [8] | -66 | -19 | UR | 0.2 | SmallShort | | (-1) | 0 | 21 | 2 | 7 | -1,9 | 77 | | | | |
| 46 | Nov/28 | 13 | 43.34 | 44.99 | 44.99(-0.07) | 44.91(-0.09) | 44.79(-0.2) | 44.69 | 0.7 | | 28 | 8(0.8) | -0 | [-5] | [-15] | [-5] | -93 | -49 | RG | -0.6 | Wait | | (-3) | -15 | -8 | -4 | -20 | -1.9,5 | 77 | | 47 | Nov/28 | 12 | 43.34 | 44.99 | 45.02(-0.04) | 44.95(-0.04) | 44.88(-0.13) | 44.74 | 0.7 | | 28 | 7(0.4) | 10 | [-3] | [-8] | [-11] | -95 | -53 | RG | -1 | SmallLong | | (-3) | -10 | -24 | -7 | -18 | -2,5 | 77 | | 48 | Nov/28 | 11 | 43.34 | 44.99 | 45.04(-0.02) | 44.97(-0.07) | 44.94(-0.02) | 44.89 | 0.8 | | 28 | 7(0.2) | 45 | [-2] | [-1] | [1] | -73 | -15 | RG | -0.4 | Wait | | (-3) | -2 | 13 | -24 | 4 | -1.1,5 | 77 | | 49 | Nov/28 | 10 | 43.34 | 44.99 | 45.05(-0.04) | 45(-0.11) | 44.95(-0.07) | 44.81 | 0.8 | | 28 | 7(0.6) | 15 | [-3] | [-6] | [-8] | -81 | -28 | RG | -1.1 | SmallLong | | (-1) | -5 | -6 | -27 | -11 | -1.8,14 | 77 | | 50 | Nov/28 | 9 | 43.34 | 44.99 | 45.07(-0.02) | 45.05(-0.11) | 44.98(-0.09) | 44.85 | 0.8 | | 28 | 6(0.5) | 10 | [-2] | [-7] | [-18] | -75 | -53 | RG | -1.1 | SmallLong? | | (-3) | -7 | -40 | -25 | -9 | -1.9,23 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|