|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.2850 One month high (close): $49.8800
BNDX Daily Change: -0.1% Daily StdDev 0.33% BNDX EMA_5_Trend: 0.24% 10Minute StdDev: $0.0727
Latest Price : $49.83(-0.1%) | Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 49.05 | 49.39 | 49.7(0.04) | 49.84(0.02) | 49.88(-0.02) | 49.82 | 1.6 | | 24 | 38(-1) | 50 | [12] | [5] | [-13] | 51 | -26 | CR | -0.3 | HoldShort? | | (12) | -6 | -29 | -12 | -10 | 0.7,83 | 77 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces: 49.84(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 49.7(hourly_sma_20 -0.24%) 49.39(daily_ema_10 -0.86%) 49.05(daily_ema_20 -1.55%)
Resistance Levels:
|
| | | 2 | Dec/6 | 15 | 48.98 | 49.3 | 49.68(0.04) | 49.83(0.04) | 49.89(0.02) | 49.87 | 2 | | 24 | 39(-3) | 50 | [12] | [21] | [-8] | 70 | 4 | CR | -0.1 | HoldShort? | | (12) | 6 | -18 | -8 | -8 | 1,95 | 82 | | 3 | Dec/6 | 14 | 48.98 | 49.3 | 49.66(0.04) | 49.81(0.02) | 49.88(0.04) | 49.9 | 2.1 | | 24 | 42(0.6) | 50 | [12] | [24] | [-1] | 82 | 19 | CR | 0.1 | OpenShort | | (12) | 12 | -6 | -3 | 14 | 1.3,99 | 82 | | 4 | Dec/6 | 13 | 48.98 | 49.3 | 49.64(0.06) | 49.8(0.06) | 49.86(0.06) | 49.91 | 2.1 | | 24 | 41(1.5) | 50 | [18] | [38] | [2] | 88 | 3 | UT | 0.3 | OpenLong | | (18) | 18 | 6 | -2 | 4 | 1.5,100 | 82 | | 5 | Dec/6 | 12 | 48.98 | 49.3 | 49.61(0.04) | 49.77(0.04) | 49.83(0.06) | 49.9 | 2.1 | | 24 | 40(2.2) | 50 | [12] | [33] | [8] | 93 | 34 | UT | 0.4 | OpenLong | | (12) | 18 | 24 | -2 | 6 | 1.7,100 | 82 | | | | |
| 6 | Dec/6 | 11 | 48.98 | 49.3 | 49.59(0.04) | 49.75(0.08) | 49.8(0.06) | 49.86 | 2 | | 24 | 37(1.6) | 50 | [12] | [39] | [4] | 90 | 24 | UT | 0.4 | OpenLong | | (12) | 18 | 12 | 1 | -2 | 1.6,100 | 82 | | 7 | Dec/6 | 10 | 48.98 | 49.3 | 49.57(0.06) | 49.71(0.08) | 49.77(0.04) | 49.84 | 2 | | 24 | 36(1.7) | 50 | [18] | [35] | [4] | 93 | -2 | UT | 0.4 | OpenLong | | (18) | 12 | 12 | 2 | -4 | 1.7,100 | 82 | | 8 | Dec/6 | 9 | 48.98 | 49.3 | 49.54(0.04) | 49.67(0.08) | 49.75(0.04) | 49.82 | 1.9 | | 24 | 34(1) | 50 | [12] | [33] | [17] | 98 | 29 | UT | 0.5 | HoldLong? | | (12) | 12 | 47 | 3 | 8 | 1.9,100 | 82 | | 9 | Dec/5 | 15 | 48.9 | 49.2 | 49.52(0.06) | 49.63(0.08) | 49.73(0.02) | 49.74 | 2 | | 24 | 33(-4) | 50 | [18] | [28] | [1] | 86 | -17 | UT | 0.1 | HoldLong? | | (12) | 6 | 6 | -4 | -4 | 1.5,98 | 77 | | 10 | Dec/5 | 14 | 48.9 | 49.2 | 49.49(0.04) | 49.59(0.06) | 49.72(0.04) | 49.73 | 2 | | 24 | 37(-0.4) | 50 | [12] | [30] | [1] | 87 | 19 | UT | 0.1 | HoldLong | | (18) | 12 | 6 | -7 | 6 | 1.6,97 | 77 | | | | |
| 11 | Dec/5 | 13 | 48.9 | 49.2 | 49.47(0.06) | 49.56(0.06) | 49.7(0.1) | 49.72 | 2 | | 24 | 37(0.7) | 50 | [18] | [49] | [0] | 88 | 14 | UT | 0.1 | HoldLong | | (18) | 30 | 0 | -7 | 16 | 1.6,98 | 77 | | 12 | Dec/5 | 12 | 48.9 | 49.2 | 49.44(0.06) | 49.53(0.04) | 49.65(0.12) | 49.72 | 2 | | 24 | 37(1.6) | 50 | [18] | [52] | [-3] | 97 | 29 | CR | 0.5 | OpenShort | | (12) | 36 | -12 | -2 | 18 | 1.9,99 | 77 | | 13 | Dec/5 | 11 | 48.9 | 49.2 | 49.41(0.04) | 49.51(0.06) | 49.59(0.14) | 49.74 | 2 | | 24 | 35(3.9) | 50 | [12] | [60] | [15] | 108 | 65 | UT | 1 | HoldLong | | (18) | 42 | 35 | 13 | 16 | 2.3,100 | 77 | | 14 | Dec/5 | 10 | 48.9 | 49.2 | 49.39(0.04) | 49.48(0.06) | 49.52(0.12) | 49.68 | 1.9 | | 24 | 31(3.6) | 50 | [12] | [54] | [14] | 108 | 50 | UT | 1.2 | HoldLong | | (18) | 36 | 29 | 17 | 16 | 2.3,100 | 77 | | 15 | Dec/5 | 9 | 48.9 | 49.2 | 49.37(0.04) | 49.45(0.02) | 49.46(0.08) | 49.63 | 1.8 | | 24 | 28(2.5) | 50 | [12] | [36] | [36] | 104 | 29 | UT | 1.5 | HoldLong? | | (12) | 24 | 94 | 20 | 14 | 2.3,96 | 77 | | | | |
| 16 | Dec/4 | 15 | 48.82 | 49.12 | 49.35(0.04) | 49.44(0.02) | 49.46(0) | 49.47 | 1.7 | | 21 | 25(-1.6) | 50 | [12] | [10] | [7] | 68 | -21 | UT | 0.5 | OpenLong? | | (6) | 0 | 18 | 7 | 2 | 1.2,88 | 79 | | 17 | Dec/4 | 14 | 48.82 | 49.12 | 49.35(0) | 49.43(0.02) | 49.46(0) | 49.44 | 1.6 | | 21 | 27(0.7) | 50 | [0] | [7] | [8] | 56 | 20 | UR | 0.2 | SmallShort | | (6) | 0 | 24 | -3 | 2 | 1.1,78 | 79 | | 18 | Dec/4 | 13 | 48.82 | 49.12 | 49.35(0) | 49.42(0.02) | 49.42(-0.02) | 49.4 | 1.5 | | 21 | 26(0.3) | 40 | [0] | [1] | [-1] | 43 | 5 | CR | -0.2 | HoldShort | | (6) | -6 | 6 | -14 | -10 | 0.7,75 | 79 | | 19 | Dec/4 | 12 | 48.82 | 49.12 | 49.33(0.02) | 49.41(0.04) | 49.43(-0.02) | 49.39 | 1.5 | | 21 | 26(0.2) | 50 | [6] | [5] | [-6] | 48 | -16 | CR | -0.4 | HoldShort | | (0) | -6 | -12 | -11 | -6 | 0.6,83 | 79 | | 20 | Dec/4 | 11 | 48.82 | 49.12 | 49.33(0) | 49.39(0.04) | 49.44(-0.02) | 49.41 | 1.5 | | 21 | 26(0.5) | 20 | [0] | [4] | [-14] | 64 | 15 | CR | -0.3 | HoldShort | | (0) | -6 | -35 | -7 | -8 | 0.9,91 | 79 | | | | |
| 21 | Dec/4 | 10 | 48.82 | 49.12 | 49.32(0.02) | 49.37(0.04) | 49.45(0.02) | 49.47 | 1.7 | | 21 | 25(1.7) | 50 | [6] | [17] | [6] | 85 | 14 | UT | 0.2 | OpenLong | | (6) | 6 | 18 | -2 | 6 | 1.5,97 | 79 | | 22 | Dec/4 | 9 | 48.82 | 49.12 | 49.32(0) | 49.35(0.06) | 49.44(0.04) | 49.44 | 1.6 | | 21 | 23(1.1) | 50 | [0] | [25] | [-1] | 81 | 40 | CR | 0 | OpenShort? | | (0) | 12 | 0 | -6 | 4 | 1.4,96 | 79 | | 23 | Dec/1 | 15 | 48.76 | 49.05 | 49.31(0.02) | 49.32(0.04) | 49.42(0.06) | 49.44 | 1.8 | | 21 | 22(0.8) | 50 | [6] | [30] | [1] | 85 | 25 | UT | 0.2 | HoldLong? | | (6) | 18 | 0 | 2 | 4 | 1.5,97 | 79 | | 24 | Dec/1 | 14 | 48.76 | 49.05 | 49.3(0.04) | 49.3(0.04) | 49.39(0.08) | 49.44 | 1.8 | | 21 | 21(-1.6) | 50 | [12] | [36] | [2] | 92 | 10 | UT | 0.6 | HoldLong | | (6) | 24 | -6 | 18 | 16 | 1.7,99 | 79 | | 25 | Dec/1 | 13 | 48.76 | 49.05 | 49.28(0.02) | 49.28(0.04) | 49.35(0.12) | 49.45 | 1.8 | | 21 | 23(-0.4) | 50 | [6] | [47] | [15] | 98 | 40 | UT | 1.1 | HoldLong | | (6) | 35 | 29 | 30 | 4 | 1.9,100 | 79 | | | | |
| 26 | Dec/1 | 12 | 48.76 | 49.05 | 49.27(0.04) | 49.26(0.04) | 49.29(0.06) | 49.4 | 1.7 | | 21 | 23(-1.2) | 50 | [12] | [30] | [15] | 78 | 5 | UT | 1.2 | HoldLong | | (12) | 18 | 24 | 33 | 16 | 1.5,90 | 79 | | 27 | Dec/1 | 11 | 48.76 | 49.05 | 49.25(0.04) | 49.26(0) | 49.26(0.06) | 49.36 | 1.6 | | 21 | 25(-0.6) | 50 | [12] | [25] | [15] | 39 | -5 | UT | 1.1 | OpenLong | | (12) | 18 | 35 | 17 | 10 | 1.2,59 | 79 | | 28 | Dec/1 | 10 | 48.76 | 49.05 | 49.23(0.02) | 49.26(0) | 49.23(0.04) | 49.3 | 1.4 | | 21 | 25(-1) | 50 | [6] | [17] | [21] | 8 | -0 | UT | 0.7 | OpenLong | | (6) | 12 | 59 | 0 | 12 | 0.7,40 | 79 | | 29 | Dec/1 | 9 | 48.76 | 49.05 | 49.22(0.02) | 49.24(-0.02) | 49.21(-0.02) | 49.2 | 1.2 | | 21 | 26(-2.8) | 50 | [6] | [-3] | [-3] | -21 | -25 | DR | -0.1 | OpenShort? | | (0) | -6 | -6 | -11 | 8 | -0.2,34 | 79 | | 30 | Nov/30 | 15 | 48.69 | 48.99 | 49.21(0.02) | 49.25(-0.04) | 49.21(0) | 49.21 | 1.4 | | 21 | 29(-4.3) | 50 | [6] | [-0] | [-4] | -13 | -20 | DR | -0.1 | OpenShort? | | (6) | 0 | -6 | -11 | -4 | 0,37 | 78 | | | | |
| 31 | Nov/30 | 14 | 48.69 | 48.99 | 49.2(0.02) | 49.27(-0.02) | 49.21(0) | 49.22 | 1.4 | | 21 | 33(-2.8) | 50 | [6] | [3] | [1] | 8 | -20 | UT | 0 | OpenLong | | (12) | 0 | 6 | -6 | -2 | 0.2,53 | 78 | | 32 | Nov/30 | 13 | 48.69 | 48.99 | 49.19(0.02) | 49.28(-0.02) | 49.22(-0.06) | 49.21 | 1.4 | | 21 | 36(-2.4) | 50 | [6] | [-15] | [-5] | 11 | -35 | DR | -0.1 | OpenShort | | (6) | -18 | -12 | -5 | -2 | 0.1,58 | 78 | | 33 | Nov/30 | 12 | 48.69 | 48.99 | 49.18(0.04) | 49.29(-0.02) | 49.25(-0.04) | 49.23 | 1.5 | | 21 | 39(-1.9) | 50 | [12] | [-8] | [-5] | 20 | -40 | DR | -0.1 | OpenShort | | (12) | -12 | -12 | -8 | -2 | 0.4,60 | 78 | | 34 | Nov/30 | 11 | 48.69 | 48.99 | 49.16(0.02) | 49.3(0.04) | 49.27(-0.02) | 49.25 | 1.5 | | 21 | 40(-2) | 50 | [6] | [5] | [7] | 25 | -5 | UT | -0.1 | OpenLong | | (6) | -6 | 35 | -19 | -20 | 0.6,60 | 78 | | 35 | Nov/30 | 10 | 48.69 | 48.99 | 49.15(0.04) | 49.28(0.02) | 49.28(-0.06) | 49.19 | 1.4 | | 21 | 42(-2.1) | 50 | [12] | [-8] | [-5] | 27 | -45 | DR | -0.6 | OpenShort | | (12) | -18 | 0 | -20 | -18 | 0.3,69 | 78 | | | | |
| 36 | Nov/30 | 9 | 48.69 | 48.99 | 49.13(0.02) | 49.27(0.02) | 49.31(-0.06) | 49.19 | 1.4 | | 21 | 45(-2) | 15 | [6] | [-9] | [-35] | 45 | -25 | DR | -0.7 | OpenShort? | | (6) | -18 | -94 | -15 | -10 | 0.4,85 | 78 | | 37 | Nov/29 | 15 | 48.62 | 48.93 | 49.12(0.06) | 49.26(0.06) | 49.31(0) | 49.35 | 1.9 | | 24 | 47(1.6) | 50 | [18] | [18] | [1] | 83 | -10 | UT | 0.1 | OpenLong? | | (12) | 0 | 6 | -2 | -6 | 1.3,100 | 71 | | 38 | Nov/29 | 14 | 48.62 | 48.93 | 49.09(0.06) | 49.23(0.04) | 49.31(0) | 49.34 | 1.9 | | 24 | 45(-2.5) | 50 | [18] | [15] | [-2] | 87 | -10 | CR | 0 | OpenShort | | (18) | 0 | -6 | -2 | 6 | 1.5,99 | 71 | | 39 | Nov/29 | 13 | 48.62 | 48.93 | 49.06(0.06) | 49.21(0.08) | 49.34(0.12) | 49.35 | 1.9 | | 24 | 47(-1.1) | 50 | [18] | [56] | [4] | 89 | 30 | UT | 0.1 | HoldLong | | (18) | 35 | 12 | -3 | 6 | 1.6,99 | 71 | | 40 | Nov/29 | 12 | 48.62 | 48.93 | 49.03(0.06) | 49.17(0.06) | 49.28(0.1) | 49.33 | 1.9 | | 24 | 49(-0.1) | 50 | [18] | [47] | [-3] | 89 | 25 | CR | 0.3 | OpenShort | | (24) | 29 | -6 | -8 | 8 | 1.6,99 | 71 | | | | |
| 41 | Nov/29 | 11 | 48.62 | 48.93 | 49(0.06) | 49.14(0.08) | 49.23(0.1) | 49.34 | 1.9 | | 24 | 49(1.9) | 50 | [18] | [50] | [4] | 94 | 35 | UT | 0.6 | OpenLong | | (18) | 29 | 6 | 6 | 8 | 1.8,99 | 71 | | 42 | Nov/29 | 10 | 48.62 | 48.93 | 48.97(0.04) | 49.1(0.08) | 49.18(0.1) | 49.33 | 1.9 | | 24 | 47(5.3) | 50 | [12] | [49] | [1] | 99 | 55 | UT | 0.8 | OpenLong | | (18) | 29 | -6 | 6 | 18 | 2,99 | 71 | | 43 | Nov/29 | 9 | 48.62 | 48.93 | 48.95(0.04) | 49.06(0.06) | 49.13(0.1) | 49.34 | 1.9 | | 24 | 41(7.4) | 50 | [12] | [46] | [53] | 112 | 65 | UT | 1.3 | HoldLong? | | (12) | 29 | 150 | 10 | 18 | 2.5,99 | 71 | | 44 | Nov/28 | 15 | 48.54 | 48.86 | 48.93(0.02) | 49.03(0.04) | 49.08(0.02) | 49.09 | 1.4 | | 24 | 34(2.2) | 50 | [6] | [18] | [1] | 76 | 15 | UT | 0.1 | OpenLong? | | (6) | 6 | 6 | -6 | 4 | 1.2,96 | 71 | | 45 | Nov/28 | 14 | 48.54 | 48.86 | 48.92(0.02) | 49.01(0.04) | 49.07(0.06) | 49.08 | 1.4 | | 24 | 32(1.4) | 50 | [6] | [31] | [3] | 80 | 25 | UT | 0.1 | OpenLong | | (6) | 18 | 12 | -6 | 4 | 1.3,97 | 71 | | | | |
| 46 | Nov/28 | 13 | 48.54 | 48.86 | 48.91(0.02) | 48.99(0.02) | 49.04(0.04) | 49.06 | 1.3 | | 24 | 30(1.4) | 50 | [6] | [22] | [-6] | 81 | 19 | CR | 0.2 | OpenShort | | (6) | 12 | -18 | 0 | 4 | 1.3,98 | 71 | | 47 | Nov/28 | 12 | 48.54 | 48.86 | 48.9(0.02) | 48.98(0.06) | 49.02(0.04) | 49.09 | 1.4 | | 24 | 29(2.1) | 50 | [6] | [28] | [2] | 93 | 29 | UT | 0.6 | OpenLong | | (6) | 12 | 0 | 8 | 4 | 1.7,100 | 71 | | 48 | Nov/28 | 11 | 48.54 | 48.86 | 48.9(0) | 48.95(0.06) | 49(0.06) | 49.09 | 1.4 | | 24 | 27(1.7) | 50 | [0] | [32] | [22] | 98 | 56 | UR | 0.9 | SmallShort | | (6) | 18 | 47 | 33 | 6 | 1.9,100 | 71 | | 49 | Nov/28 | 10 | 48.54 | 48.86 | 48.9(0) | 48.92(0.06) | 48.97(0.04) | 49.01 | 1.2 | | 24 | 25(0.7) | 50 | [0] | [26] | [14] | 80 | 30 | UR | 0.4 | SmallShort | | (0) | 12 | 29 | 27 | -4 | 1.2,100 | 71 | | 50 | Nov/28 | 9 | 48.54 | 48.86 | 48.89(0.02) | 48.89(0.06) | 48.95(0.02) | 48.96 | 1.1 | | 24 | 25(0.3) | 50 | [6] | [22] | [4] | 68 | -6 | UT | 0.1 | OpenLong? | | (0) | 6 | 0 | 23 | 6 | 0.7,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|