SPLV Trading Signals: Intraday Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

SPLV Trading Signals: Intraday Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $59.4400 One month high (close): $61.8750

Intraday History

Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3)

SPLV Charts Daily Hourly 15 Minutes Options

Daily StdDev 0.65% Daily EMA5 Trend: 8% Daily EMA 20 BBV: 1.1

Thu. Dec. 7, 2023
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	SMA60 RSI	P	Trend Strth	Pattern	Direction	tm5 sdev	Stoch RSI15	Stoch RSI5	Price Level Indicators	MRF	Price Level 15	Price Level 5	Wave	SPT Wave
1	13	61.69	1.2	0.9	73	H10S	14	35(-9)	2	[1]	[-0.2]	[-0.7]	-0.4	0	71(-1)	-15	55	CR	Short	0	50(1)	1(-10)	0.5,43	0%:-0.1%	25	6	[0]	(-1)
Daily Trend: % Up Forces: Down Forces: 61.62(hourly_sma_20 -0.11%) Support Levels: 61.4(daily_ema_10 -0.47%) 60.9(daily_ema_20 -1.28%) Resistance Levels:
Weekly Trend: -0.02% Daily Stochastic: 66 Hourly Stochastic: 100 Hourly Buying Strength: VIX C/D: 1 Daily BBV: 1.2

2	13	61.69	1.2	0.9	73	H10S	14	39(-8)	2	[1.6]	[0.4]	[-1]	-0.2	0	72(-2)	-15	35	CR	Short	0	49(0)	11(-19)	0.5,42	0%:-0.1%	27	5	[0]	(-1)
3	13	61.69	1.2	0.9	74		14	42(-8)	2	[1.6]	[1.1]	[-0.7]	0.3	0	74(-2)	-5	35	CR	Short	-0.5	49(0)	30(-24)	0.5,53	0%:-0.1%	29	16	[0]	(1)
4	12	61.69	1.2	0.9	74	H20R	14	46(0)	2	[1.6]	[1.9]	[-0.3]	1	0	76(-1)	-5	35	CR	Short	-0.3	49(0)	54(-17)	0.3,61	0%:-0.1%	29	19	[0]	(1)
5	12	61.7	1.2	1	75	H20R	14	46(0)	3	[1.6]	[2.4]	[0.7]	2	0	77(0)	15	35	UT	Long	0	49(0)	71(-5)	0.7,69	0%:-0.2%	35	37	[1]	(2)

6	12	61.7	1.2	1	74	H20R	14	46(0)	2	[1]	[2.6]	[1.7]	2.8	0	77(1)	35	35	UT	Long	0	49(0)	76(1)	0.7,74	0%:-0.2%	35	42	[1]	(2)
7	12	61.7	1.2	1	74	H20R	14	46(0)	3	[0.5]	[2]	[2.3]	2.8	0	76(2)	35	35	UT	Long	0.3	49(3)	75(7)	0.7,78	0%:-0.2%	34	46	[1]	(1)
8	12	61.7	1.2	0.9	71	H20R	14	46(0)	3	[0]	[1.7]	[2]	2.4	0	74(2)	30	25	UT	Long	0.3	46(6)	68(6)	0.7,71	0%:-0.1%	32	39	[1]	(0)
9	12	61.7	1.2	0.9	69	H20R	14	46(0)	3	[0.5]	[1.2]	[1]	1.5	2	72(3)	60	35	UT	Long	0.7	40(8)	62(4)	0.7,67	0%:-0.1%	30	35	[1]	(-1)
10	12	61.68	1.1	0.7	68	H20R	14	46(0)	3	[1]	[1.5]	[-1.3]	-0	0	69(3)	20	35	CR	Short	0.3	32(9)	58(1)	0,64	0%:-0.1%	19	14	[1]	(-2)

11	12	61.67	1.1	0.6	67	H20R	14	46(0)	3	[1.6]	[2.1]	[-3]	-0.9	0	66(1)	20	35	CR	Short	-0.3	23(9)	57(-9)	-0.3,61	0%:-0.1%	13	4	[1]	(-1)
12	12	61.69	1.2	0.8	65	H20R	14	46(0)	2	[1.6]	[2.8]	[-3]	-0.5	-8	65(0)	-20	35	CR	Short	0	14(9)	66(-11)	0.3,59	0%:-0.1%	18	17	[2]	(1)
13	12	61.67	1.1	0.6	67	H20R	14	46(0)	2	[2.1]	[2.9]	[1.3]	2.8	0	65(1)	30	40	UT	Long	-0.7	5(4)	77(0)	-0.3,68	0%:-0.1%	12	11	[1]	(2)
14	12	61.67	1.1	0.4	70	H10S	14	46(0)	3	[2.6]	[2.3]	[4.3]	4.9	0	64(3)	50	40	UT	Long	-0.7	1(1)	77(17)	-0.3,84	0%:-0.1%	11	27	[0]	(3)
15	12	61.72	1.2	1	65		14	46(-4)	4	[2.6]	[1.4]	[5.7]	5.5	10	61(3)	75	40	UT	Long	1	0(0)	60(21)	1.7,87	0%:-0.2%	31	80	[0]	(3)

16	12	61.72	1.2	1	54		14	48(-10)	4	[2.1]	[0.6]	[3]	3	0	58(-1)	15	40	UT	Long	1.7	0(-2)	39(12)	1.7,68	0%:-0.2%	28	61	[-1]	(2)
17	11	61.68	1.1	0.5	43	H20R	14	53(-9)	1	[1.6]	[-0.7]	[2.7]	2	10	59(-3)	30	30	UT	Long	0.7	2(-10)	27(9)	0.3,49	0%:-0.1%	13	7	[-2]	(1)
18	11	61.66	1.1	0.4	41	H20R	14	59(-9)	1	[2.1]	[-1.9]	[0.7]	-0	-2	62(-3)	-20	35	UT	Long	0.3	12(-14)	18(8)	-0.3,43	0%:-0.1%	8	-15	[-1]	(-1)
19	11	61.66	1.1	0.4	41	H20R	14	65(-8)	2	[2.1]	[-2.9]	[0.3]	-0.8	0	65(-3)	-5	40	N/A	N/A	0.3	26(-19)	10(8)	0,45	0%:-0.1%	15	-5	[-2]	(-3)
20	11	61.66	1.1	0.3	36	H20R	14	70(-5)	1	[2.1]	[-2.5]	[-4]	-3.8	0	68(-7)	-40	35	CR	Short	0.2	45(-19)	2(1)	0,30	0%:-0.1%	18	-20	[-2]	(-3)

21	11	61.66	1.1	0.3	37	H20R	14	74(-5)	1	[2.1]	[-1.3]	[-4.3]	-3.5	-2	75(-6)	-60	35	CR	Short	0.2	64(-15)	1(-5)	0,26	0%:-0.1%	25	-24	[-2]	(-4)
22	11	61.61	1	-0.2	37	H20R	14	78(-4)	-0	[2.6]	[0]	[-5.7]	-3.8	-10	81(-7)	-65	25	CR	Short	-1	79(-10)	6(-28)	-0.8,29	0%:0%	15	-41	[-2]	(-3)
23	11	61.68	1.1	0.5	43	H20R	14	81(-4)	1	[3.1]	[1.3]	[-3.3]	-1.2	-2	88(-5)	-45	35	CR	Short	-0.2	89(-5)	34(-31)	0.6,53	0%:-0.1%	50	18	[-1]	(-1)
24	11	61.66	1.1	0.3	43	H20R	14	85(-4)	0	[2.6]	[2]	[-1.3]	0.5	0	93(-4)	5	25	CR	Short	-0.6	94(-4)	65(-23)	0.4,52	0%:-0.1%	51	12	[0]	(-1)
25	11	61.68	1.1	0.5	47	H20R	14	88(-4)	1	[2.6]	[2.8]	[1]	2.7	0	97(1)	40	35	UT	Long	-0.4	98(-2)	88(2)	0.8,86	0%:-0.1%	65	56	[1]	(0)

26	11	61.7	1.2	0.5	48	15S	14	92(0)	2	[2.6]	[3.4]	[1]	3	0	96(3)	40	40	UT	Long	0	100(0)	86(6)	1,96	0%:-0.1%	69	71	[2]	(-1)
27	11	61.72	1.2	0.7	38		14	92(0)	2	[2.6]	[4.1]	[-1]	1.8	0	93(3)	45	40	UD	Long	0.3	100(0)	80(-2)	1.5,87	0%:-0.1%	78	75	[2]	(-1)
28	11	61.72	1.2	0.7	28	15S	14	92(4)	2	[2.6]	[5.1]	[-3.3]	0.6	-6	90(2)	10	40	CR	Short	0.3	100(0)	82(-7)	1.5,80	0%:-0.1%	75	68	[3]	(-1)
29	10	61.66	1.1	0.2	20	H20R	14	88(4)	6	[2.6]	[6]	[-2]	2	2	88(2)	40	45	UD	Long	-0.7	100(17)	89(-7)	0.7,80	0%:-0.1%	53	48	[3]	(0)
30	10	61.69	1.2	0.5	23	H20R	14	85(10)	6	[3.1]	[7]	[-0.7]	3.6	-8	86(3)	15	45	CR	Short	-0.3	83(20)	96(-3)	1.2,92	0%:-0.1%	61	72	[4]	(3)

31	10	61.72	1.2	0.7	25	H20R	14	77(11)	7	[2.6]	[7.5]	[2.7]	6.3	2	83(3)	70	45	UT	Long	0.2	63(26)	99(-1)	1.8,99	0%:-0.2%	68	94	[4]	(4)
32	10	61.71	1.2	0.6	23	H20R	14	70(15)	6	[2.1]	[7.5]	[2.3]	5.9	2	80(2)	50	45	UT	Long	0	37(15)	100(0)	1.7,99	0%:-0.1%	60	92	[4]	(6)
33	10	61.72	1.2	0.7	23	H20R	14	61(18)	7	[2.1]	[6.5]	[6]	8.2	11	78(4)	55	45	UT	Long	0.4	22(13)	100(10)	2.2,100	0%:-0.1%	61	105	[4]	(6)
34	10	61.7	1.2	0.5	21	H20R	14	52(22)	6	[2.1]	[4.8]	[8.7]	9.3	2	74(6)	45	45	UT	Long	0.6	9(7)	90(22)	2,100	0%:-0.1%	50	100	[3]	(5)
35	10	61.7	1.2	0.5	21	H20R	14	42(15)	8	[2.1]	[2.4]	[11.7]	10.4	3	68(7)	80	45	TSU	Long	1.3	2(2)	68(33)	2.5,100	0%:-0.1%	45	113	[2]	(4)

36	10	61.7	1.2	0.5	11	H20R	14	37(17)	8	[1.6]	[0.2]	[6]	4.9	10	61(2)	70	40	UT	Long	2	0(0)	35(17)	2.5,71	0%:-0.1%	34	84	[1]	(1)
37	10	61.7	1.2	0.5	0	H20R	14	32(13)	8	[1.6]	[-1.2]	[0.3]	-0.1	0	59(-2)	-5	40	N/A	N/A	3	0(-4)	18(-6)	3.3,43	0%:-0.1%	35	56	[0]	(1)
38	10	61.57	1	-0.7	-10	H10S	14	28(0)	6	[1.6]	[-1]	[-3.3]	-2.7	0	61(-5)	-40	40	DR	Short	-1	4(-12)	24(-20)	-1.5,14	0%:0%	1	-74	[-1]	(-1)
39	10	61.57	1	-0.7	-10	H10S	14	28(0)	6	[1]	[-0.4]	[-0.7]	-0.5	0	66(-2)	-25	40	DR	Short	-1	16(-15)	44(-7)	-1.5,38	0%:0%	6	-50	[0]	(-1)
40	10	61.57	1	-0.7	-11		14	28(0)	7	[1]	[-0.3]	[2.3]	1.8	0	68(3)	35	40	UT	Long	-1.5	31(-14)	51(17)	-1.5,62	0%:0%	8	-26	[0]	(0)

41	9	61.62	1.1	-0.2	-14	H20R	14	28(0)	-0	[1]	[-0.5]	[1.3]	0.9	0	65(2)	35	20	UT	Long	1.5	45(-8)	34(6)	1,69	0%:0%	22	44	[0]	(-1)
42	9	61.62	1.1	-0.3	-16	H20R	14	28(0)	0	[1.6]	[-0.4]	[-0.7]	-0.4	0	63(-1)	-5	20	DR	Short	1	53(-6)	28(-9)	1,53	0%:0%	20	28	[-1]	(-1)
43	9	61.59	1	-0.5	-20	H20R	14	28(0)	-0	[1.6]	[0.3]	[-4]	-2.5	0	64(-6)	-40	20	CR	Short	-0.5	59(-5)	37(-34)	-0.5,24	0%:0%	11	-39	[-1]	(0)
44	9	61.59	1	-0.5	-22	H20R	14	28(0)	-1	[1.6]	[1.3]	[-1]	0.2	0	70(-2)	-5	10	UT	Long	-0.5	64(-3)	71(-18)	-0.5,45	0%:0%	17	-18	[0]	(0)
45	9	61.56	1	-0.8	-23		14	28(0)	-1	[1.6]	[1.8]	[1.3]	2.2	-2	72(1)	15	10	UT	Long	-2	67(-3)	89(-4)	-2,67	0%:0%	8	-33	[1]	(0)

46	15	61.63	1.1	-0.2	-24	H20R	14	28(0)	1	[1]	[1.6]	[3.3]	3.5	0	71(4)	40	30	UT	Long	1	70(-2)	93(10)	1.5,97	0%:0%	32	85	[1]	(1)
47	15	61.63	1.1	-0.2	-27	H20R	14	28(0)	1	[0.5]	[0.5]	[1.3]	1.3	2	67(1)	60	30	UT	Long	1.5	72(-2)	83(7)	1,70	0%:0%	24	45	[1]	(0)
48	15	61.62	1.1	-0.4	-30	H20R	14	28(0)	1	[-0.5]	[-0]	[-0.7]	-0.6	0	66(-2)	-25	10	DT	Short	1	74(-2)	76(-1)	0.5,55	0%:0%	20	18	[0]	(-1)
49	15	61.58	1	-0.6	-30	H20R	14	28(0)	1	[-0.5]	[0.3]	[-0.7]	-0.5	0	68(0)	-5	10	DT	Short	-1	76(-2)	77(0)	-1.5,49	0%:0%	8	-39	[-1]	(0)
50	15	61.6	1	-0.5	-30	H20R	14	28(0)	0	[-0.5]	[1.1]	[-1.3]	-0.5	0	68(-2)	-15	0	DT	Short	0	78(-1)	77(0)	-0.5,53	0%:0%	15	-10	[0]	(1)

51	15	61.61	1	-0.4	-29	H20R	14	28(0)	1	[-0.5]	[1.5]	[-0.3]	0.4	0	70(0)	5	10	N/A	N/A	0.5	79(0)	77(2)	0,60	0%:0%	20	10	[0]	(1)
52	15	61.59	1	-0.6	-30	H20R	14	28(0)	0	[-0.5]	[1.4]	[0.7]	1.1	0	70(-1)	-25	0	UR	Long	-1	79(0)	75(3)	-1,53	0%:0%	13	-22	[0]	(2)
53	15	61.62	1.1	-0.4	-29	H20R	14	28(-11)	1	[-0.5]	[0.8]	[3.3]	2.8	0	71(3)	30	10	UR	Long	1	79(-2)	72(17)	0.5,67	0%:0%	25	30	[0]	(1)
54	15	61.6	1	-0.6	-29		14	32(-10)	2	[0.5]	[0.2]	[3.7]	3	0	68(4)	40	35	UT	Long	0.5	81(-4)	55(26)	0,68	0%:0%	18	18	[0]	(0)
55	15	61.62	1.1	-0.4	-36		14	35(-9)	2	[0]	[-0.6]	[1]	0.5	0	64(2)	35	25	UT	Long	1.5	85(-5)	29(20)	1,55	0%:0%	23	30	[-1]	(-1)

56	15	61.62	1.1	-0.4	-46		14	39(-12)	2	[-0.5]	[-0.8]	[-2]	-2	0	62(-2)	-40	15	DT	Short	1.5	90(-5)	9(9)	1,26	0%:0%	22	1	[-1]	(-1)
57	14	61.57	1	-0.8	-53	15S	14	44(-11)	3	[-1]	[-0.7]	[-3]	-2.8	0	64(-4)	-30	15	DT	Short	-1	95(-3)	0(0)	-1.5,4	0.1%:0%	-3	-84	[-1]	(-1)
58	14	61.57	1	-0.8	-52		14	50(-4)	2	[-0.5]	[-0.4]	[-2]	-1.8	-2	68(-3)	-40	15	DT	Short	-0.7	98(-2)	0(0)	-0.7,7	0%:0%	9	-61	[-1]	(-2)
59	14	61.6	1	-0.6	-50	15S	14	51(-3)	3	[0]	[-0.7]	[-1.3]	-1.3	0	71(-3)	-15	25	DT	Short	0	100(0)	0(0)	0.3,18	0%:0%	25	-25	[-1]	(-1)
60	14	61.6	1	-0.6	-50		14	53(-3)	3	[-0]	[-0.7]	[-1.3]	-1.3	0	74(-2)	-15	25	DT	Short	0	100(0)	0(0)	0.7,33	0%:0%	33	1	[-1]	(-2)

61	14	61.6	1	-0.6	-50		14	55(-6)	3	[0.5]	[0.1]	[-2]	-1.4	-2	76(-2)	-40	35	N/A	N/A	0	100(0)	0(-10)	0.5,41	0%:0%	33	4	[-1]	(-2)
62	14	61.6	1	-0.6	-49	15S	14	59(-6)	3	[1]	[1.3]	[-2.3]	-0.9	0	78(0)	-5	35	UD	Long	-0.2	100(0)	10(-15)	0.5,50	0%:0%	35	13	[-1]	(-1)
63	14	61.6	1	-0.6	-49		14	63(-6)	3	[1.6]	[2.1]	[-3]	-0.9	0	78(1)	20	35	N/A	N/A	-0.2	100(0)	25(-22)	0.8,60	0%:0%	41	30	[1]	(-1)
64	14	61.61	1	-0.5	-48	15S	14	66(-5)	3	[1.6]	[2.6]	[-2.7]	-0.4	-2	77(2)	5	35	N/A	N/A	-0.2	100(0)	47(-13)	1,70	0%:0%	44	45	[1]	(0)
65	14	61.6	1	-0.6	-47		14	70(-5)	2	[1.6]	[3.1]	[-1]	1.1	0	75(4)	40	35	UT	Long	-0.5	100(0)	60(-4)	1,75	0%:0%	43	50	[2]	(-1)

66	14	61.63	1.1	-0.4	-45	15S	14	74(0)	3	[1.6]	[3.6]	[-0.3]	1.9	-6	71(4)	10	35	UT	Long	0.2	100(0)	64(1)	1.4,85	0%:0%	47	70	[2]	(-1)
67	14	61.63	1.1	-0.4	-44		14	74(0)	3	[1.6]	[4.2]	[0.7]	2.9	2	67(4)	60	35	UT	Long	0.2	100(0)	63(-2)	1.6,87	0%:0%	47	77	[2]	(0)
68	14	61.63	1.1	-0.4	-46	15S	14	74(5)	3	[1.6]	[4.8]	[-1.3]	1.7	2	63(2)	35	35	UT	Long	0.2	100(0)	65(-11)	1.6,81	0%:0%	43	71	[2]	(1)
69	14	61.64	1.1	-0.3	-48		14	70(6)	3	[1.6]	[5.2]	[-1.3]	1.9	2	61(3)	40	35	UT	Long	0.2	100(0)	76(-11)	2,81	0%:0%	46	81	[2]	(3)
70	14	61.6	1	-0.6	-51		14	66(9)	3	[1]	[5.8]	[-0.7]	2.6	0	58(2)	20	35	UT	Long	-0.6	100(0)	87(-7)	1.2,81	0%:0%	28	61	[2]	(4)

71	13	61.63	1.1	-0.3	-50	H20R	14	61(18)	5	[0.5]	[5.3]	[3.3]	5.2	2	56(4)	45	40	UT	Long	0.2	100(0)	94(1)	1.8,91	0%:0%	33	86	[3]	(5)
72	13	61.63	1.1	-0.3	-49	H20R	14	52(22)	6	[0]	[4.8]	[7.3]	7.9	0	52(4)	35	30	UT	Long	0.4	100(0)	93(8)	2,96	0%:0%	28	96	[4]	(4)
73	13	61.64	1.1	-0.2	-52	H20R	14	42(15)	6	[0]	[3.2]	[7.3]	7.1	3	48(5)	75	30	UT	Long	1.2	100(12)	85(16)	2.7,99	0%:0%	27	112	[2]	(2)
74	13	61.65	1.1	-0.2	-59	H20R	14	37(17)	6	[0.5]	[2]	[5]	4.9	11	43(3)	75	40	UT	Long	2	88(21)	69(13)	3,88	0%:0%	21	101	[2]	(1)
75	13	61.58	1	-0.7	-66		14	32(13)	5	[1]	[1.6]	[0.3]	1.2	2	40(2)	50	40	UT	Long	1.3	67(23)	56(3)	1.7,77	0%:0%	3	70	[1]	(0)

76	13	61.54	0.9	-1	-68	15S	14	28(0)	5	[1.6]	[1.6]	[-1.7]	-0.2	-2	38(-1)	-20	40	N/A	N/A	0	44(15)	53(-8)	0.5,62	0%:0%	-9	25	[0]	(0)
77	13	61.54	0.9	-1	-69		14	28(0)	5	[1.6]	[2.4]	[-3.7]	-1.3	2	39(-3)	-15	40	N/A	N/A	-0.5	29(7)	61(-18)	1,57	0%:0%	-4	32	[2]	(2)
78	13	61.54	0.9	-1	-68		14	28(0)	5	[1.6]	[2.5]	[-0.3]	1.3	0	42(1)	10	40	UT	Long	-0.5	22(4)	79(-13)	1,69	0%:0%	-1	44	[2]	(2)
79	13	61.52	0.9	-1.1	-68		14	28(0)	5	[1.6]	[1.8]	[3.7]	4	-8	41(3)	10	40	UT	Long	-1	18(1)	92(7)	0,80	0%:0%	-9	30	[2]	(2)
80	13	61.57	1	-0.9	-66		14	28(-11)	6	[1]	[0.4]	[7]	5.7	0	38(7)	40	40	UT	Long	1.5	17(0)	85(34)	2.5,100	0%:0%	6	113	[2]	(2)

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	SMA60 RSI	P	Trend Strth	Pattern	Direction	tm5 sdev	Stoch RSI15	Stoch RSI5	Price Level Indicators	MRF	Price Level 15	Price Level 5	Wave	SPT Wave