YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $43.4600 One month high (close): $46.3400

YELP Daily Change: -0.66% Daily StdDev 1.62% YELP EMA_5_Trend: 0.18% 10Minute StdDev: $0.2408

Latest Price : $43.84(-0.66%)

Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($0.7)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1

Sample size 30 Avg positive next hour return: 0.46%(33%) Avg negative next hour return: -0.34%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	15	44.62	44.43	44.3(0.02)	(0)	44.33(-0.14)	44.11	-0.6	-4	26(-0.7)	-45	[1]	[-10]	[-21]	-2	-96	DR	-1	OpenShort?	(0)	-9	-50	-12	-20	-0.9,71	42
Daily Trend: % Up Forces: 44.3(hourly_sma_20 0.43%) Down Forces: Support Levels: Resistance Levels: 44.43(daily_ema_10 0.73%) 44.62(daily_ema_20 1.16%)

2	Dec/6	14	44.62	44.43	44.29(0.05)	44.25(0.02)	44.39(-0.02)	44.48	-0.2	-4	27(0.1)	-5	[3]	[-2]	[6]	54	-16	RG	0.4	Wait	(4)	-1	10	5	20	0.9,81	42
3	Dec/6	13	44.62	44.43	44.27(0.02)	44.25(0)	44.4(0.11)	44.41	-0.3	-4	27(-0.3)	5	[1]	[5]	[5]	38	38	RG	0	Wait	(1)	7	8	-2	20	0.6,73	42
4	Dec/6	12	44.62	44.43	44.26(0.05)	44.24(0.05)	44.35(0.18)	44.35	-0.3	-4	27(-0.3)	10	[3]	[11]	[3]	33	15	RG	0	Wait	(3)	11	7	-2	18	0.4,73	42
5	Dec/6	11	44.62	44.43	44.24(0.02)	44.22(-0.05)	44.27(0.2)	44.3	-0.4	-4	28(-0.1)	-5	[1]	[9]	[0]	39	41	RG	0.1	Wait	(1)	12	-16	24	18	0.3,81	42

6	Dec/6	10	44.62	44.43	44.23(0.05)	44.24(-0.02)	44.18(0.2)	44.42	-0.2	-4	28(-0.9)	0	[3]	[10]	[2]	44	40	RG	1.1	SmallShort	(3)	12	-15	33	20	0.8,74	42
7	Dec/6	9	44.62	44.43	44.21(0.11)	44.24(0)	44.09(0.02)	44.53	-0.1	-4	29(-2.6)	50	[7]	[1]	[26]	38	-37	UT	1.9	OpenLong?	(4)	1	53	27	20	1.4,53	42
8	Dec/5	15	44.65	44.63	44.16(0.09)	44.25(-0.09)	44.08(-0.11)	44.14	-0.6	-3	31(-8.4)	20	[6]	[-10]	[6]	-32	-120	RG	0.2	Wait?	(4)	-7	24	-11	5	-0.1,21	43
9	Dec/5	14	44.65	44.63	44.12(0.05)	44.29(-0.07)	44.13(-0.07)	43.97	-0.9	-3	40(-2.1)	5	[3]	[-8]	[-2]	-55	-99	DR	-0.5	OpenShort	(4)	-4	19	-35	-20	-0.5,8	43
10	Dec/5	13	44.65	44.63	44.1(0.02)	44.32(-0.05)	44.16(-0.34)	43.83	-1	-3	42(-2)	-45	[1]	[-24]	[-21]	-42	-166	DR	-1	OpenShort	(1)	-21	-26	-33	-20	-0.8,28	43

11	Dec/5	12	44.65	44.63	44.09(0.07)	44.32(0)	44.31(-0.2)	44.02	-0.8	-3	44(-3.7)	-45	[4]	[-13]	[-25]	0	-142	DR	-0.8	OpenShort	(4)	-12	-55	-16	-20	-0.2,55	43
12	Dec/5	11	44.65	44.63	44.06(0.11)	44.34(0.07)	44.4(-0.07)	44.42	-0.3	-3	47(-1.5)	5	[7]	[-3]	[-0]	51	-49	RG	0.1	Wait	(7)	-4	3	-12	7	1,76	43
13	Dec/5	10	44.65	44.63	44.01(0.11)	44.31(0.09)	44.43(-0.04)	44.4	-0.3	-3	49(-0.6)	25	[7]	[-0]	[9]	56	-31	UT	-0.1	OpenLong	(7)	-3	33	-11	-4	1,81	43
14	Dec/5	9	44.65	44.63	43.96(0.07)	44.31(0)	44.45(-0.07)	44.16	-0.6	-3	49(-1)	-40	[4]	[-5]	[-21]	47	-39	DR	-0.7	OpenShort?	(6)	-4	-50	-17	-20	0.5,84	43
15	Dec/4	15	44.7	44.84	43.93(0.09)	44.27(0.09)	44.48(0.23)	44.53	-0.2	0	50(2.8)	25	[6]	[17]	[2]	86	107	UT	0.1	OpenLong?	(7)	14	2	-5	20	1.5,98	58

16	Dec/4	14	44.7	44.84	43.89(0.14)	44.23(0.16)	44.38(0.23)	44.51	-0.2	0	48(0.3)	40	[9]	[20]	[-1]	89	57	CR	0.3	OpenShort	(6)	14	-7	0	16	1.6,99	58
17	Dec/4	13	44.7	44.84	43.83(0.14)	44.16(0.2)	44.28(0.2)	44.56	-0.2	0	47(3.4)	50	[9]	[20]	[5]	98	79	UT	0.7	OpenLong	(10)	12	4	10	20	1.9,100	58
18	Dec/4	12	44.7	44.84	43.77(0.11)	44.07(0.3)	44.19(0.23)	44.53	-0.2	0	44(5.5)	50	[7]	[24]	[14]	100	117	UT	1	HoldLong	(9)	14	33	9	16	2.2,95	58
19	Dec/4	11	44.7	44.84	43.72(0.07)	43.94(0.14)	44.09(0.09)	44.29	-0.5	0	38(3.3)	30	[4]	[10]	[15]	89	82	UT	0.7	OpenLong	(6)	6	40	4	16	1.9,91	58
20	Dec/4	10	44.7	44.84	43.72(0)	43.88(0.11)	44.05(-0.05)	44	-0.9	0	35(1)	-20	[0]	[-1]	[-1]	68	57	DR	-0.2	OpenShort	(1)	-3	-1	1	-5	1.1,90	58

21	Dec/4	9	44.7	44.84	43.69(-0.05)	43.83(0.14)	44.07(0.05)	44.01	-0.9	0	34(-4.6)	-30	[-3]	[6]	[-3]	73	133	RG	-0.2	Wait?	(1)	3	-12	3	2	1.2,93	58
22	Dec/1	15	44.72	44.93	43.71(-0.09)	43.77(0.14)	44.05(0.23)	44.1	-0.8	3	39(-13.5)	-5	[-6]	[17]	[4]	78	238	UR	0.2	SmallShort?	(-3)	14	4	11	14	1.3,95	54
23	Dec/1	14	44.72	44.93	43.75(-0.07)	43.71(0.14)	43.95(0.34)	44.07	-0.8	3	52(-3.8)	10	[-4]	[23]	[7]	66	223	UR	0.3	SmallShort	(-7)	21	0	23	20	0.8,96	54
24	Dec/1	13	44.72	44.93	43.78(-0.02)	43.65(0.11)	43.8(0.21)	44.07	-0.8	3	56(-2.5)	20	[-1]	[16]	[6]	65	143	UR	0.6	SmallShort	(-3)	13	-7	32	20	0.7,97	54
25	Dec/1	12	44.72	44.93	43.79(-0.05)	43.6(0.09)	43.71(0.28)	44.12	-0.8	3	59(-1.7)	40	[-3]	[19]	[23]	44	199	UR	0.9	SmallShort	(-3)	17	35	36	20	0.7,76	54

26	Dec/1	11	44.72	44.93	43.81(-0.07)	43.56(0.14)	43.59(0.21)	43.87	-1.1	3	60(-3.9)	30	[-4]	[16]	[15]	-3	132	UR	0.6	SmallShort	(-4)	13	35	15	16	0.1,45	54
27	Dec/1	10	44.72	44.93	43.84(-0.16)	43.5(0.07)	43.5(0.07)	43.62	-1.4	3	64(-5.1)	10	[-10]	[4]	[17]	-32	127	UR	0.2	SmallShort	(-7)	4	44	8	18	-0.4,28	54
28	Dec/1	9	44.72	44.93	43.91(-0.18)	43.47(-0.05)	43.47(-0.07)	43.31	-1.8	3	69(-3.9)	-50	[-11]	[-9]	[-16]	-63	22	DT	-0.3	OpenShort?	(-11)	-4	-43	1	-18	-1.1,15	54
29	Nov/30	15	44.65	44.97	43.99(-0.14)	43.49(-0.05)	43.5(0.02)	43.62	-1.1	4	73(6.1)	-5	[-8]	[-3]	[6]	-49	64	RG	0.2	Wait?	(-10)	1	8	6	20	-0.6,16	54
30	Nov/30	14	44.65	44.97	44.05(-0.2)	43.51(-0.07)	43.49(-0.07)	43.56	-1.2	4	67(-5)	-5	[-12]	[-10]	[9]	-57	71	RG	0.1	Wait	(-10)	-4	21	1	16	-0.8,13	54

31	Nov/30	13	44.65	44.97	44.14(-0.23)	43.54(-0.23)	43.52(0.07)	43.41	-1.4	4	72(-3.9)	-15	[-14]	[-7]	[1]	-66	78	DP	-0.2	OpenShort	(-14)	4	-5	-0	20	-1.1,12	54
32	Nov/30	12	44.65	44.97	44.24(-0.25)	43.64(-0.37)	43.49(0.02)	43.45	-1.3	4	76(-3.7)	-20	[-15]	[-15]	[2]	-66	74	DP	-0.1	OpenShort	(-14)	1	-5	1	20	-1.2,14	54
33	Nov/30	11	44.65	44.97	44.35(-0.22)	43.8(-0.23)	43.48(-0.02)	43.49	-1.3	4	80(-1.8)	-25	[-13]	[-13]	[-1]	-60	24	DT	0	OpenShort	(-15)	-1	-10	13	0	-1.2,20	54
34	Nov/30	10	44.65	44.97	44.45(-0.2)	43.9(-0.2)	43.49(-0.09)	43.56	-1.2	4	81(0.5)	-35	[-12]	[-15]	[-6]	-65	-23	DT	0.1	OpenShort	(-15)	-5	-22	12	-7	-1.2,15	54
35	Nov/30	9	44.65	44.97	44.54(-0.18)	43.99(-0.16)	43.53(-0.05)	43.72	-1	4	81(0.7)	20	[-11]	[-12]	[23]	-69	-13	RG	0.3	Wait?	(-12)	-3	66	12	-16	-1.1,9	54

36	Nov/29	15	44.58	45.12	44.62(-0.22)	44.06(-0.29)	43.55(-0.55)	43.25	-1.2	4	80(18.9)	-50	[-13]	[-47]	[-10]	-98	-228	DT	-0.4	OpenShort?	(-13)	-33	-17	2	-20	-1.9,0	47
37	Nov/29	14	44.58	45.12	44.72(-0.25)	44.19(-0.34)	43.79(-0.73)	43.37	-1.1	4	61(5.8)	-50	[-15]	[-59]	[-12]	-100	-232	DT	-0.6	HoldShort	(-15)	-44	-21	-2	-20	-2,0	47
38	Nov/29	13	44.58	45.12	44.83(-0.2)	44.34(-0.34)	44.11(-0.47)	43.52	-1	4	56(6.7)	-50	[-12]	[-43]	[-17]	-105	-208	DT	-1	HoldShort	(-12)	-28	-32	-11	-20	-2.2,0	47
39	Nov/29	12	44.58	45.12	44.92(-0.18)	44.49(-0.25)	44.32(-0.31)	43.75	-0.8	4	49(5.6)	-50	[-11]	[-30]	[-14]	-105	-158	DT	-1.1	HoldShort	(-12)	-19	-19	-23	-20	-2.2,0	47
40	Nov/29	11	44.58	45.12	45(-0.2)	44.6(-0.31)	44.46(-0.22)	43.89	-0.6	4	43(5.4)	-50	[-12]	[-27]	[-28]	-93	-106	DT	-1.2	OpenShort	(-11)	-13	-71	-4	-20	-2.4,17	47

41	Nov/29	10	44.58	45.12	45.09(-0.16)	44.74(-0.22)	44.56(-0.09)	44.41	-0.2	4	38(-0.1)	-50	[-10]	[-16]	[-26]	-71	-13	DT	-0.4	OpenShort	(-8)	-5	-79	8	-9	-1.7,22	47
42	Nov/29	9	44.58	45.12	45.16(-0.09)	44.84(-0.13)	44.6(0.07)	45	0.4	4	38(-2.4)	40	[-5]	[-3]	[29]	-37	67	RG	1	SmallShort?	(-7)	4	62	24	20	-0.4,23	47
43	Nov/28	15	44.53	45.32	45.2(-0.15)	44.9(-0.22)	44.57(-0.18)	44.54	0	11	40(3.5)	20	[-9]	[-18]	[4]	-82	-46	RG	-0.1	Wait?	(-9)	-11	12	7	-9	-1.5,6	54
44	Nov/28	14	44.53	45.32	45.27(-0.13)	45(-0.2)	44.65(-0.2)	44.45	-0.1	11	37(2.6)	15	[-8]	[-19]	[0]	-96	-99	BT	-0.5	OpenLong	(-9)	-12	8	0	-20	-1.9,2	54
45	Nov/28	13	44.53	45.32	45.33(-0.15)	45.09(-0.22)	44.74(-0.4)	44.39	-0.1	11	34(5.1)	-20	[-9]	[-32]	[-17]	-110	-159	DT	-0.9	HoldShort	(-9)	-25	-30	-8	-20	-2.4,0	54

46	Nov/28	12	44.53	45.32	45.4(-0.07)	45.19(-0.13)	44.92(-0.38)	44.61	0.1	11	29(4.2)	5	[-4]	[-27]	[-15]	-104	-195	RG	-0.9	SmallLong	(-8)	-23	-31	-1	-20	-2.3,4	54
47	Nov/28	11	44.53	45.32	45.43(-0.15)	45.25(-0.13)	45.09(-0.33)	44.84	0.3	11	25(-1.1)	-30	[-9]	[-25]	[-13]	-96	-61	DT	-0.9	HoldShort	(-2)	-20	-22	-15	-20	-2,4	54
48	Nov/28	10	44.53	45.32	45.5(-0.11)	45.31(-0.09)	45.24(-0.24)	45	0.4	11	26(1)	5	[-7]	[-18]	[-3]	-86	-61	RG	-0.8	SmallLong	(-8)	-15	15	-29	-20	-1.6,4	54
49	Nov/28	9	44.53	45.32	45.55(-0.09)	45.35(-0.11)	45.35(-0.22)	44.89	0.3	11	25(2.6)	-5	[-6]	[-17]	[-27]	-100	-105	RG	-1.6	SmallLong?	(-8)	-14	-53	-33	-20	-2.3,8	54
50	Nov/27	15	44.39	45.24	45.59(-0.02)	45.4(-0.07)	45.35(0)	45.29	0.7	13	22(3.3)	40	[-1]	[-1]	[-9]	-52	-50	RG	-0.6	Wait?	(-4)	0	-19	-17	7	-1.1,26	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI