|
^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 6, 2023 |
| TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $16.6100 One month high (close): $26.0000
TWST Daily Change: 5.39% Daily StdDev 5.37% TWST EMA_5_Trend: 1.17% 10Minute StdDev: $0.5577
Latest Price : $26(5.39%) | Fri. Dec 8, 2023($0.5) Thu. Dec 7, 2023($0.8) Wed. Dec 6, 2023($0.6) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.1
| Wed. Dec. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/6 | 15 | 22.44 | 24.63 | 25.22(0.2) | 25.45(0.47) | 26.02(0.39) | 25.84 | 1.1 | | 18 | 17(0.4) | 50 | [4] | [16] | [-7] | 63 | 165 | CR | -0.3 | HoldShort? | | (6) | 7 | -14 | -16 | 4 | 1.1,85 | 75 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.45(hourly_sma_10 -1.51%) 25.22(hourly_sma_20 -2.4%) 24.63(daily_ema_10 -4.68%) 22.44(daily_ema_20 -13.16%) Resistance Levels:
|
| 2 | Dec/6 | 14 | 22.44 | 24.63 | 25.17(0.28) | 25.33(0.4) | 25.92(0.82) | 26.01 | 1.1 | | 18 | 17(0.8) | 50 | [5] | [23] | [5] | 83 | 267 | UT | 0.2 | HoldLong | | (6) | 15 | -7 | -5 | 20 | 1.6,93 | 75 | 3 | Dec/6 | 13 | 22.44 | 24.63 | 25.1(0.28) | 25.23(0.44) | 25.71(1.1) | 26.09 | 1.1 | | 18 | 16(1.5) | 50 | [5] | [29] | [12] | 97 | 386 | UT | 0.8 | OpenLong | | (6) | 21 | -11 | 18 | 20 | 2,97 | 75 | 4 | Dec/6 | 12 | 22.44 | 24.63 | 25.03(0.28) | 25.12(0.6) | 25.43(1.11) | 26.22 | 1.2 | | 18 | 14(2.8) | 50 | [5] | [30] | [28] | 111 | 480 | UT | 1.7 | HoldLong | | (7) | 21 | 23 | 38 | 20 | 2.6,96 | 75 | 5 | Dec/6 | 11 | 22.44 | 24.63 | 24.96(0.24) | 24.97(0.2) | 25.15(1.09) | 25.95 | 1.1 | | 18 | 12(2.4) | 50 | [5] | [26] | [43] | 98 | 427 | UT | 2.2 | OpenLong | | (5) | 20 | 53 | 44 | 20 | 2.7,80 | 75 | | | |
6 | Dec/6 | 10 | 22.44 | 24.63 | 24.9(0.2) | 24.92(0.04) | 24.88(0.61) | 25.35 | 0.9 | | 18 | 9(0.2) | 50 | [4] | [16] | [23] | 44 | 140 | UT | 1.6 | OpenLong | | (4) | 11 | 35 | 23 | 20 | 1.6,54 | 75 | 7 | Dec/6 | 9 | 22.44 | 24.63 | 24.85(0.16) | 24.91(-0.2) | 24.73(-0.08) | 24.96 | 0.8 | | 18 | 9(-1.2) | 50 | [3] | [0] | [15] | -3 | -113 | UT | 0.8 | OpenLong? | | (2) | -2 | 23 | 8 | 20 | 0.4,37 | 75 | 8 | Dec/5 | 15 | 22.06 | 24.4 | 24.81(0.2) | 24.96(-0.2) | 24.75(-0.24) | 24.7 | 0.8 | | 17 | 10(-2.5) | 50 | [4] | [-4] | [-7] | -33 | -256 | DR | -0.2 | OpenShort? | | (3) | -5 | -7 | -9 | -20 | -0.3,25 | 74 | 9 | Dec/5 | 14 | 22.06 | 24.4 | 24.76(0.12) | 25.01(0.04) | 24.81(0.08) | 24.78 | 0.9 | | 17 | 13(-1) | 50 | [2] | [4] | [-3] | -24 | -71 | CR | -0.1 | HoldShort | | (5) | 2 | 15 | -17 | -20 | 0.1,24 | 74 | 10 | Dec/5 | 13 | 22.06 | 24.4 | 24.73(0.08) | 25(0.04) | 24.79(-0.72) | 24.61 | 0.8 | | 17 | 14(-0.5) | 25 | [2] | [-11] | [-15] | -26 | -270 | DR | -0.4 | OpenShort | | (3) | -13 | -4 | -21 | -20 | -0.3,32 | 74 | | | |
11 | Dec/5 | 12 | 22.06 | 24.4 | 24.71(0.12) | 24.99(-0.04) | 24.97(-0.44) | 24.66 | 0.8 | | 17 | 14(-0.4) | 25 | [2] | [-7] | [-19] | -6 | -213 | DR | -0.7 | OpenShort | | (2) | -8 | -32 | -13 | -20 | -0.1,47 | 74 | 12 | Dec/5 | 11 | 22.06 | 24.4 | 24.68(0.16) | 25(0.16) | 25.08(-0.36) | 25.02 | 0.9 | | 17 | 15(-0.3) | 50 | [3] | [-3] | [-4] | 27 | -72 | DR | -0.1 | OpenShort | | (4) | -7 | 5 | -21 | -20 | 0.7,59 | 74 | 13 | Dec/5 | 10 | 22.06 | 24.4 | 24.64(0.08) | 24.96(0.08) | 25.17(-0.12) | 24.96 | 0.9 | | 17 | 15(0.3) | 50 | [2] | [0] | [3] | 37 | 36 | UT | -0.4 | OpenLong | | (4) | -2 | 22 | -16 | -16 | 0.7,69 | 74 | 14 | Dec/5 | 9 | 22.06 | 24.4 | 24.64(0) | 24.94(-0.04) | 25.2(-0.04) | 24.72 | 0.8 | | 17 | 15(0) | 0 | [0] | [0] | [-30] | 32 | 31 | DR | -1 | OpenShort? | | (0) | -1 | -65 | -25 | -20 | 0.2,77 | 74 | 15 | Dec/4 | 15 | 21.71 | 24.4 | 24.62(0.2) | 24.95(0.32) | 25.21(0.84) | 25.47 | 1.2 | | 20 | 15(1.6) | 50 | [4] | [22] | [13] | 91 | 359 | UT | 0.6 | OpenLong? | | (4) | 16 | 21 | 1 | 20 | 1.8,96 | 83 | | | |
16 | Dec/4 | 14 | 21.71 | 24.4 | 24.57(0.16) | 24.87(0.28) | 25(0.28) | 25.23 | 1.1 | | 20 | 13(0.7) | 50 | [3] | [11] | [-3] | 86 | 194 | CR | 0.6 | OpenShort | | (4) | 5 | -20 | 9 | 20 | 1.6,96 | 83 | 17 | Dec/4 | 13 | 21.71 | 24.4 | 24.53(0.2) | 24.8(0.57) | 24.93(0.69) | 25.46 | 1.2 | | 20 | 12(2.1) | 50 | [4] | [22] | [19] | 107 | 357 | UT | 1.3 | HoldLong | | (4) | 13 | 25 | 25 | 20 | 2.4,97 | 83 | 18 | Dec/4 | 12 | 21.71 | 24.4 | 24.48(0.08) | 24.66(0.57) | 24.76(0.36) | 25.18 | 1.1 | | 20 | 10(1) | 50 | [2] | [15] | [15] | 88 | 299 | UT | 1.3 | OpenLong | | (3) | 7 | 40 | 4 | 12 | 2.1,85 | 83 | 19 | Dec/4 | 11 | 21.71 | 24.4 | 24.48(0) | 24.52(0.29) | 24.67(-0.04) | 24.74 | 0.9 | | 20 | 9(0) | 50 | [0] | [4] | [10] | 60 | 101 | UR | 0.2 | SmallShort | | (0) | -1 | 28 | 2 | 8 | 1,85 | 83 | 20 | Dec/4 | 10 | 21.71 | 24.4 | 24.46(-0.04) | 24.45(0.08) | 24.68(-0.28) | 24.43 | 0.8 | | 20 | 9(-0.1) | 20 | [-1] | [-2] | [-15] | 31 | -37 | RG | -0.9 | SmallLong | | (-1) | -5 | -36 | -13 | -12 | -0.1,83 | 83 | | | |
21 | Dec/4 | 9 | 21.71 | 24.4 | 24.47(-0.04) | 24.43(0.29) | 24.75(0.36) | 24.83 | 1 | | 20 | 9(-0.8) | 50 | [-1] | [12] | [11] | 75 | 258 | UR | 0.3 | SmallShort? | | (1) | 7 | 19 | 4 | 20 | 1.2,95 | 83 | 22 | Dec/1 | 15 | 21.36 | 24.23 | 24.48(-0.04) | 24.36(0.21) | 24.66(0.37) | 24.62 | 1 | | 23 | 10(-0.5) | 50 | [-1] | [13] | [1] | 55 | 168 | UR | -0.1 | SmallShort? | | (-3) | 7 | -12 | 6 | 20 | 0.4,95 | 83 | 23 | Dec/1 | 14 | 21.36 | 24.23 | 24.49(0.12) | 24.31(0.04) | 24.57(0.86) | 24.75 | 1.1 | | 23 | 11(-0.4) | 50 | [2] | [22] | [12] | 69 | 191 | UT | 0.5 | OpenLong | | (0) | 16 | -2 | 26 | 20 | 0.8,99 | 83 | 24 | Dec/1 | 13 | 21.36 | 24.23 | 24.46(0.2) | 24.3(0.04) | 24.36(0.62) | 24.77 | 1.1 | | 23 | 11(-0.6) | 50 | [4] | [18] | [18] | 64 | 94 | UT | 1.2 | OpenLong | | (4) | 12 | 6 | 37 | 20 | 0.9,91 | 83 | 25 | Dec/1 | 12 | 21.36 | 24.23 | 24.41(0.21) | 24.29(0.12) | 24.21(0.41) | 24.7 | 1.1 | | 23 | 12(-0.6) | 50 | [4] | [14] | [21] | 37 | 30 | UT | 1.4 | OpenLong | | (5) | 8 | 20 | 38 | 20 | 0.8,67 | 83 | | | |
26 | Dec/1 | 11 | 21.36 | 24.23 | 24.36(0.08) | 24.29(0) | 24.11(0.21) | 24.48 | 1 | | 23 | 12(-0.2) | 50 | [2] | [9] | [17] | -8 | 27 | UT | 1 | OpenLong | | (3) | 4 | 31 | 15 | 20 | 0.3,35 | 83 | 27 | Dec/1 | 10 | 21.36 | 24.23 | 24.36(0) | 24.26(-0.12) | 24.06(0.08) | 24.14 | 0.9 | | 23 | 12(-0.2) | 50 | [0] | [5] | [12] | -48 | -62 | UR | 0.2 | SmallShort | | (1) | 2 | 38 | -5 | 0 | -0.5,15 | 83 | 28 | Dec/1 | 9 | 21.36 | 24.23 | 24.34(-0.04) | 24.29(-0.45) | 24.04(-0.83) | 23.73 | 0.8 | | 23 | 13(0.5) | 20 | [-1] | [-15] | [-17] | -78 | -394 | RG | -0.8 | SmallLong? | | (-3) | -16 | -27 | -20 | -20 | -1.5,10 | 83 | 29 | Nov/30 | 15 | 20.99 | 23.72 | 24.35(0.12) | 24.4(-0.29) | 24.24(-0.49) | 24.02 | 1 | | 22 | 12(-1.4) | 35 | [2] | [-7] | [-12] | -53 | -342 | DR | -0.6 | OpenShort? | | (1) | -9 | -16 | -13 | -20 | -0.9,20 | 83 | 30 | Nov/30 | 14 | 20.99 | 23.72 | 24.35(0) | 24.47(-0.16) | 24.36(-0.25) | 24.2 | 1 | | 22 | 13(0) | 35 | [0] | [-2] | [-9] | -33 | -104 | DR | -0.4 | OpenShort | | (4) | -5 | -1 | -21 | -20 | -0.3,25 | 83 | | | |
31 | Nov/30 | 13 | 20.99 | 23.72 | 24.35(0) | 24.51(-0.37) | 24.42(-0.12) | 24.21 | 1 | | 22 | 13(0) | 50 | [0] | [-1] | [1] | -19 | -77 | RG | -0.5 | Wait | | (0) | -2 | 8 | -16 | 8 | -0.3,39 | 83 | 32 | Nov/30 | 12 | 20.99 | 23.72 | 24.32(-0.08) | 24.6(-0.32) | 24.45(-0.45) | 24.12 | 1 | | 22 | 13(0) | -5 | [-2] | [-7] | [-24] | -13 | -107 | RG | -0.8 | SmallLong | | (0) | -8 | -48 | -10 | -20 | -0.5,50 | 83 | 33 | Nov/30 | 11 | 20.99 | 23.72 | 24.34(0.08) | 24.68(0.28) | 24.56(-0.04) | 24.65 | 1.2 | | 22 | 13(0.3) | 50 | [2] | [6] | [-4] | 30 | 54 | CR | 0.2 | HoldShort | | (1) | -1 | 2 | 3 | -20 | 0.7,62 | 83 | 34 | Nov/30 | 10 | 20.99 | 23.72 | 24.32(0.08) | 24.61(0.33) | 24.57(-0.08) | 24.63 | 1.2 | | 22 | 13(0.2) | 50 | [2] | [6] | [-1] | 29 | 45 | CR | 0.1 | HoldShort | | (1) | -2 | 14 | -4 | -20 | 0.8,59 | 83 | 35 | Nov/30 | 9 | 20.99 | 23.72 | 24.32(0) | 24.53(0.33) | 24.57(0) | 24.48 | 1.1 | | 22 | 13(0) | 45 | [0] | [7] | [-6] | 18 | 70 | CR | -0.3 | HoldShort? | | (2) | 0 | 7 | -10 | -20 | 0.4,58 | 83 | | | |
36 | Nov/29 | 15 | 20.58 | 23.33 | 24.3(0.12) | 24.45(0.12) | 24.59(-0.65) | 24.4 | 1.2 | | 24 | 13(0.1) | 40 | [2] | [-5] | [-11] | 20 | -194 | DR | -0.5 | OpenShort? | | (-1) | -12 | -19 | -14 | -20 | 0.2,65 | 79 | 37 | Nov/29 | 14 | 20.58 | 23.33 | 24.27(0.04) | 24.42(0.16) | 24.75(-0.2) | 24.61 | 1.2 | | 24 | 13(0.2) | 50 | [1] | [3] | [-3] | 42 | 68 | CR | -0.3 | HoldShort | | (4) | -4 | -11 | -5 | 12 | 0.8,72 | 79 | 38 | Nov/29 | 13 | 20.58 | 23.33 | 24.26(0.08) | 24.38(0.37) | 24.8(0.61) | 24.73 | 1.3 | | 24 | 13(0.4) | 50 | [2] | [20] | [-2] | 48 | 248 | CR | -0.2 | HoldShort | | (2) | 11 | -1 | -17 | 16 | 1.1,70 | 79 | 39 | Nov/29 | 12 | 20.58 | 23.33 | 24.24(0.08) | 24.29(0.54) | 24.65(0.74) | 24.74 | 1.3 | | 24 | 12(0.5) | 50 | [2] | [24] | [8] | 62 | 296 | UT | 0.2 | OpenLong | | (3) | 14 | 21 | -5 | 20 | 1.3,79 | 79 | 40 | Nov/29 | 11 | 20.58 | 23.33 | 24.22(0.12) | 24.16(0.12) | 24.47(0.62) | 24.51 | 1.2 | | 24 | 12(0) | 50 | [2] | [18] | [-10] | 57 | 152 | CR | 0.1 | HoldShort | | (1) | 12 | -58 | 25 | 20 | 0.8,87 | 79 | | | |
41 | Nov/29 | 10 | 20.58 | 23.33 | 24.19(0.29) | 24.13(0.42) | 24.32(1.08) | 25.17 | 1.4 | | 24 | 12(2.5) | 50 | [5] | [30] | [35] | 99 | 392 | UT | 2.2 | OpenLong | | (6) | 20 | 29 | 45 | 20 | 2.6,84 | 79 | 42 | Nov/29 | 9 | 20.58 | 23.33 | 24.12(0.17) | 24.03(0.17) | 24.06(0.38) | 24.85 | 1.3 | | 24 | 9(1.1) | 50 | [3] | [15] | [48] | 76 | 237 | UT | 2.7 | OpenLong? | | (5) | 7 | 80 | 35 | 20 | 2.5,63 | 79 | 43 | Nov/28 | 15 | 20.14 | 22.87 | 24.12(0) | 23.99(-0.17) | 23.97(0.13) | 23.99 | 1.2 | | 25 | 8(0) | 50 | [0] | [7] | [7] | -19 | -13 | UR | 0.1 | SmallShort? | | (1) | 2 | 16 | -5 | 20 | -0.3,39 | 72 | 44 | Nov/28 | 14 | 20.14 | 22.87 | 24.08(-0.04) | 24.03(-0.21) | 23.94(0.34) | 23.82 | 1.1 | | 25 | 8(0.2) | 50 | [-1] | [11] | [-2] | -35 | -6 | RG | -0.5 | Wait | | (-1) | 6 | 6 | -13 | -20 | -1,40 | 72 | 45 | Nov/28 | 13 | 20.14 | 22.87 | 24.09(-0.12) | 24.08(-0.29) | 23.86(-0.38) | 23.75 | 1.1 | | 25 | 8(0.3) | 20 | [-2] | [-4] | [-9] | -28 | -117 | RG | -0.4 | Wait | | (-2) | -7 | -23 | 7 | -20 | -1.3,55 | 72 | | | |
46 | Nov/28 | 12 | 20.14 | 22.87 | 24.12(-0.04) | 24.15(0.08) | 23.95(-0.25) | 24 | 1.2 | | 25 | 8(0) | 30 | [-1] | [2] | [-10] | -5 | -72 | RG | 0.2 | Wait | | (-1) | -5 | -26 | 25 | -20 | -0.5,58 | 72 | 47 | Nov/28 | 11 | 20.14 | 22.87 | 24.13(0.04) | 24.13(-0.04) | 23.95(0) | 24.28 | 1.3 | | 25 | 8(-0.1) | 50 | [1] | [6] | [19] | 5 | 28 | UT | 1.1 | OpenLong | | (0) | 0 | 42 | -5 | 20 | 0.6,40 | 72 | 48 | Nov/28 | 10 | 20.14 | 22.87 | 24.12(-0.04) | 24.14(-0.21) | 24.01(-0.5) | 23.83 | 1.1 | | 25 | 8(0.3) | 45 | [-1] | [-5] | [4] | -50 | -192 | RG | -0.7 | Wait | | (-2) | -9 | 36 | -17 | -20 | -1.2,30 | 72 | 49 | Nov/28 | 9 | 20.14 | 22.87 | 24.13(-0.08) | 24.19(-0.33) | 24.13(-0.66) | 23.45 | 1 | | 25 | 7(1.2) | 5 | [-2] | [-9] | [-37] | -79 | -347 | RG | -2.8 | SmallLong? | | (-3) | -12 | -67 | -26 | -20 | -2.8,41 | 72 | 50 | Nov/27 | 15 | 19.69 | 22.23 | 24.15(0.12) | 24.27(0.12) | 24.29(-0.25) | 24.18 | 1.4 | | 24 | 6(-0.8) | 50 | [2] | [4] | [-7] | 21 | -143 | CR | -0.5 | HoldShort? | | (2) | -5 | -9 | 7 | -20 | 0.1,68 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|