Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 6, 2023



VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)


One month low (close): $112.3450      One month high (close): $122.7200

VFMO Daily Change: -0.59%   Daily StdDev 1.08%   VFMO EMA_5_Trend: 0.29%   10Minute StdDev: $0.3904

Latest Price :  $121.43(-0.59%)

Fri. Dec 8, 2023($0.7)   Thu. Dec 7, 2023($0.3)   Wed. Dec 6, 2023($0.4)   Tue. Dec 5, 2023($0.6)   Mon. Dec 4, 2023($1.2)   Fri. Dec 1, 2023($1.1)   Thu. Nov 30, 2023($0.4)   Wed. Nov 29, 2023($0.5)  

VFMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Dec. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/614   118.81  120.78  (0)  122.2(-0.01 122.22(-0.11122.041.1    1710(-0.1)35[0][-8][-5]-61-50DR-0.6OpenShort    (-1)-102-28-11-1,1464

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.78(daily_ema_10 -1.03%)   118.81(daily_ema_20 -2.65%)  
Resistance Levels: 122.2(weak_hourly_sma_10 0.13%)  
 
2Dec/613   118.81  120.78  122.31(0.04 122.21(-0.02 122.35(-0.01122.021.1    1710(-4.1)50[4][1][-6]-53-65CR-1.2HoldShort    (1)-1-3-27-6-1,2264
3Dec/612   118.81  120.78  122.26(0.07 122.24(-0.05 122.36(-0.01122.071.1    1714(-6.2)50[7][1][-8]-16-98CR-0.7HoldShort    (3)-1-17-144-0.5,4764
4Dec/611   118.81  120.78  122.17(0.09 122.3(-0.03 122.37(0.03122.311.2    1720(-5.8)50[8][6][-7]22-78CR-0.1HoldShort    (8)3-25560.2,6764
5Dec/610   118.81  120.78  122.06(0.11 122.34(0.02 122.33(0.11122.661.3    1726(-3.9)50[10][16][2]28-39UT0.4OpenLong    (10)10-25150.8,5864
 
6Dec/69   118.81  120.78  121.92(0.11 122.32(0.07 122.19(0.09122.681.3    1730(-3.4)50[10][16][15]25-34UT0.6OpenLong?    (10)844-270.9,5264
7Dec/515   118.43  120.53  121.78(0.1 122.24(-0.07 122.08(-0.03122.061.2    1933(-1.9)50[9][-1][-3]6-96DR-0OpenShort?    (9)-3-5-1020.3,4867
8Dec/514   118.43  120.53  121.66(0.1 122.32(-0.03 122.12(-0.09122.131.2    1935(-2.5)50[9][-5][-1]14-92DR0OpenShort    (9)-83-12-30.4,5467
9Dec/513   118.43  120.53  121.54(0.08 122.36(-0.03 122.23(-0.09122.091.2    1938(-1.3)50[7][-5][1]31-60RG-0.1Wait    (10)-89-9-70.5,6867
10Dec/512   118.43  120.53  121.44(0.1 122.4(-0.02 122.34(-0.09121.971.2    1939(-1.8)50[9][-4][-8]37-92DR-0.3OpenShort    (7)-8-14-13-200.5,7467
 
11Dec/510   118.43  120.53  121.32(0.1 122.42(0.01 122.45(0.04122.161.2    1941(-1.1)50[9][9][-4]51-27CR-0.2HoldShort    (10)4-6-6-160.7,8367
12Dec/59   118.43  120.53  121.2(0.09 122.41(0.11 122.4(-0.1122.251.3    1942(0.1)50[8][0][-13]59-33DR-0.1OpenShort?    (10)-9-30-4-200.8,8967
13Dec/415   117.97  120.27  121.09(0.1 122.28(0.19 122.52(0.02122.681.5    1942(2.4)50[9][16][-0]7528UT0.1OpenLong?    (10)222-161.3,9279
14Dec/414   117.97  120.27  120.97(0.1 122.05(0.22 122.49(0.03122.651.5    1939(1.7)50[9][19][0]6941UT0.1OpenLong    (10)39-11-111.4,8479
15Dec/413   117.97  120.27  120.85(0.12 121.78(0.21 122.45(0.04122.511.5    1938(1.4)50[11][20][12]7123UT0.1OpenLong    (9)442-11-21.4,8679
 
16Dec/410   117.97  120.27  120.71(0.07 121.53(0.18 122.4(-0.01121.911.3    1936(1.1)40[6][12][-26]6823CR-0.4HoldShort    (9)-1-66-14-141.1,9079
17Dec/49   117.97  120.27  120.63(0.1 121.31(0.26 122.41(0.3122.861.6    1935(4.2)50[9][45][10]103153UT0.4HoldLong?    (10)2824-4202.1,10079
18Dec/115   117.51  119.84  120.51(0.14 121(0.23 122.04(0.36122.521.7    2231(1.4)50[13][51][4]103117TP0.5OpenShort?    (8)334-5202.1,10080
19Dec/114   117.51  119.84  120.34(0.15 120.72(0.2 121.6(0.4122.461.7    2230(3.2)50[14][53][12]110128UT1HoldLong    (12)36178202.4,10080
20Dec/112   117.51  119.84  120.16(0.13 120.48(0.22 121.11(0.37122.221.6    2226(4)50[12][51][13]115131UT1.4HoldLong    (12)341720202.6,10080
 
21Dec/111   117.51  119.84  120(0.1 120.22(0.19 120.66(0.37121.981.5    2222(5.6)50[9][49][34]118162UT2HoldLong    (11)347033203,9380
22Dec/110   117.51  119.84  119.88(0.06 119.99(0.08 120.22(0.221211.2    2217(2.4)50[6][29][23]8684UT1.6OpenLong    (6)204823202.2,8180
23Dec/19   117.51  119.84  119.81(0.04 119.9(0.01 119.96(0.1120.330.9    2214(0)50[4][15][12]5625UT0.9OpenLong?    (3)92219191.2,7680
24Nov/3015   116.94  119.3  119.81(0)  119.89(-0.02 119.84(-0.01120.021    2114(0)50[0][1][3]1818UR0.4SmallShort?    (3)-135130.6,5381
25Nov/3014   116.94  119.3  119.81(0)  119.91(0.03 119.85(0.06119.981    2114(0.1)50[0][10][6]1736UR0.3SmallShort    (-1)6156-30.5,5481
 
26Nov/3013   116.94  119.3  119.76(-0.02 119.88(-0.05 119.78(0.01119.780.9    2114(-0.3)40[-2][1][1]-124UR0SmallShort    (-1)14-650,4981
27Nov/3012   116.94  119.3  119.78(-0.02 119.94(-0.07 119.77(-0.08119.720.9    2115(0)35[-2][-9][1]3-10RG-0.1Wait    (-2)-8032-0.1,5581
28Nov/3011   116.94  119.3  119.8(-0.01 120.03(0.07 119.86(-0.07119.720.9    2115(-0.2)25[-1][-1][-11]-2-18RG-0.3Wait    (-2)-7-23-4-20-0.2,5381
29Nov/3010   116.94  119.3  119.81(0.01 119.95(0.08 119.94(-0.03120.041    2115(0.2)50[1][4][7]161UT0.2OpenLong    (0)-328-10-130.5,5381
30Nov/309   116.94  119.3  119.81(0)  119.85(0.06 119.97(-0.01119.640.9    2115(0)45[0][4][-6]-6-12CR-0.7HoldShort?    (-1)-1-5-16-20-0.4,5481
 
31Nov/2915   116.4  119.09  119.8(-0.01 119.78(0.02 119.98(-0.11119.711    2215(1.3)20[-1][-7][-12]11-30RG-0.6Wait?    (0)-10-28-12-7-0.2,6673
32Nov/2914   116.4  119.09  119.81(0.01 119.76(0.03 120.11(-0.07120.11.1    2213(0.2)50[1][-3][0]45-9RG-0Wait    (1)-7-66130.7,7773
33Nov/2913   116.4  119.09  119.8(0.01 119.72(0.08 120.2(0.19120.191.1    2213(0.1)50[1][24][-0]4172UT-0OpenLong    (2)18-2-370.9,6873
34Nov/2912   116.4  119.09  119.79(0.03 119.63(0.01 119.97(0.2120.211.1    2213(0.3)50[3][22][15]4762UT0.6OpenLong    (1)19364201,7273
35Nov/2911   116.4  119.09  119.76(0.01 119.62(-0.02 119.73(0.13119.711    2213(-0.2)50[1][14][-8]2724CR-0HoldShort    (0)12-46388-0.1,7973
 
36Nov/2910   116.4  119.09  119.75(0.03 119.64(0.02 119.58(0.14120.351.2    2213(0.6)50[3][17][7]5056UT1.8OpenLong    (3)13-1348201.4,6573
37Nov/299   116.4  119.09  119.71(0.04 119.62(0.04 119.41(0.14120.531.2    2212(1.3)50[4][18][46]3665UT2.8OpenLong?    (4)1310641202,3673
38Nov/2815   115.82  118.95  119.66(-0.02 119.57(-0.08 119.24(-0.03119.070.9    2611(1.9)50[-2][-3][-1]-88-36RG-0.5Wait?    (-3)-37-14-13-1.6,271
39Nov/2814   115.82  118.95  119.68(-0.03 119.66(-0.08 119.28(-0.19118.980.9    269(1)20[-3][-18][-8]-95-79RG-0.9SmallLong    (-3)-17-2-30-20-2.1,871
40Nov/2813   115.82  118.95  119.71(-0.01 119.75(-0.06 119.51(-0.161190.9    268(0.4)20[-1][-14][-17]-86-91RG-1.7SmallLong    (-3)-15-34-21-20-2.4,2471
 
41Nov/2812   115.82  118.95  119.71(0)  119.82(-0.03 119.7(-0.11119.481    268(0.1)25[0][-8][-12]-46-49DR-0.8OpenShort    (2)-10-14-40-13-0.8,2471
42Nov/2811   115.82  118.95  119.72(0.03 119.86(-0.03 119.83(-0.05119.671    268(-1.6)50[3][-2][6]-6-44RG-0.6Wait    (0)-529-22-7-0.2,4971
43Nov/289   115.82  118.95  119.68(0.02 119.89(-0.06 119.89(-0.13119.260.9    269(-1)10[2][-10][-29]-23-96DR-1.8OpenShort?    (3)-12-63-35-20-1.2,5771
44Nov/2715   115.23  118.55  119.66(0.06 119.96(0.05 120.05(0.06120.141.2    2810(0.1)50[6][14][5]74-8UT0.2OpenLong?    (4)616111.3,9177
45Nov/2714   115.23  118.55  119.59(0.04 119.9(0.04 119.98(0.03119.931.2    2810(-0.4)50[4][10][-6]59-5CR-0.1HoldShort    (5)3-15-5-90.8,8977
 
46Nov/2713   115.23  118.55  119.54(0.06 119.85(0.05 119.94(0.03120.131.2    2811(-0.3)50[6][11][5]83-6UT0.4HoldLong    (4)39891.4,9877
47Nov/2712   115.23  118.55  119.47(0.04 119.79(0.03 119.9(0.021201.2    2811(0.2)50[4][9][-1]722CR0.2HoldShort    (5)2-44-11.2,9277
48Nov/2711   115.23  118.55  119.42(0.05 119.75(0.04 119.9(0) 120.061.2    2811(0)50[5][8][12]74-3UT0.4OpenLong    (3)01925131.5,8677
49Nov/2710   115.23  118.55  119.36(0.01 119.7(0.03 119.88(0.04119.81.1    2811(0.2)50[1][10][6]5840UT-0.2OpenLong    (4)471921,8377
50Nov/279   115.23  118.55  119.35(0.01 119.67(0.04 119.83(0.05119.711.1    2810(0.1)50[1][11][-3]5934CR-0.3HoldShort?    (0)5-1620-80.9,8677
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA