VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $75.6950 One month high (close): $79.2350

VCIT Daily Change: 0.24% Daily StdDev 0.49% VCIT EMA_5_Trend: 0.1% 10Minute StdDev: $0.2742

Latest Price : $79.24(0.24%)

Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.4)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.15%(58%) Avg negative next hour return: -0.11%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	14	77.74	78.55	78.98(0.03)	79.2(0.03)	79.29(0.03)	79.3	1.5	22	26(1)	50	[6]	[15]	[-0]	79	17	UT	0	HoldLong	(8)	6	0	-4	3	1.2,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.98(hourly_sma_20 -0.4%) 78.55(daily_ema_10 -0.95%) 77.74(daily_ema_20 -1.97%) Resistance Levels:

2	Dec/6	13	77.74	78.55	78.96(0.03)	79.18(0.04)	79.27(0.05)	79.3	1.5	22	25(1.1)	50	[6]	[20]	[-1]	83	22	CR	0.1	OpenShort	(6)	10	-2	-3	3	1.3,100	80
3	Dec/6	12	77.74	78.55	78.94(0.03)	79.15(0.05)	79.23(0.05)	79.31	1.5	22	24(1.5)	50	[6]	[21]	[2]	88	32	UT	0.3	OpenLong	(6)	10	6	-2	5	1.5,100	80
4	Dec/6	11	77.74	78.55	78.92(0.03)	79.11(0.08)	79.19(0.06)	79.29	1.5	22	22(1.4)	50	[6]	[26]	[2]	90	34	UT	0.4	OpenLong	(6)	12	6	4	-5	1.6,100	80
5	Dec/6	10	77.74	78.55	78.9(0.04)	79.05(0.09)	79.14(0.05)	79.27	1.5	22	21(1.4)	50	[8]	[26]	[6]	93	21	UT	0.6	OpenLong	(6)	10	16	5	1	1.7,100	80

6	Dec/6	9	77.74	78.55	78.87(0.04)	78.98(0.09)	79.1(0.03)	79.21	1.4	22	19(0.1)	50	[8]	[21]	[11]	93	6	UT	0.6	HoldLong?	(8)	6	29	6	1	1.7,100	80
7	Dec/5	15	77.58	78.4	78.84(0.05)	78.91(0.06)	79.08(0.01)	79.09	1.5	25	19(-2.3)	50	[10]	[15]	[-0]	79	-19	UT	0.1	HoldLong?	(8)	2	0	-4	6	1.3,96	73
8	Dec/5	14	77.58	78.4	78.8(0.04)	78.86(0.05)	79.07(0.05)	79.09	1.5	25	21(0)	50	[8]	[21]	[5]	79	11	UT	0.1	HoldLong	(10)	10	16	-5	5	1.3,96	73
9	Dec/5	13	77.58	78.4	78.77(0.04)	78.82(0.04)	79.03(0.09)	79.03	1.4	25	21(0.4)	50	[8]	[29]	[-4]	76	12	CR	0	OpenShort	(8)	18	-16	0	11	1.2,96	73
10	Dec/5	12	77.58	78.4	78.74(0.03)	78.79(0.04)	78.96(0.14)	79.09	1.5	25	21(1.1)	50	[6]	[38]	[4]	90	46	UT	0.6	OpenLong	(6)	29	0	14	18	1.6,100	73

11	Dec/5	11	77.58	78.4	78.72(0.04)	78.76(0.03)	78.85(0.13)	79.09	1.5	25	20(1.8)	50	[8]	[36]	[13]	93	42	UT	1.2	OpenLong	(8)	27	16	34	20	1.8,98	73
12	Dec/5	10	77.58	78.4	78.69(0.03)	78.74(0.01)	78.75(0.11)	79.03	1.4	25	18(1.6)	50	[6]	[29]	[16]	76	37	UT	1.5	OpenLong	(6)	22	27	32	20	1.8,81	73
13	Dec/5	9	77.58	78.4	78.67(0.03)	78.74(0)	78.66(0.06)	78.92	1.3	25	17(0.8)	50	[6]	[18]	[29]	48	14	UT	1.5	OpenLong?	(6)	12	71	22	20	1.5,60	73
14	Dec/4	15	77.41	78.26	78.67(0)	78.73(-0.03)	78.61(-0.01)	78.64	1.2	22	16(0.1)	50	[0]	[-2]	[5]	-10	-3	RG	0.2	Wait?	(0)	-2	16	0	-3	-0.1,43	78
15	Dec/4	14	77.41	78.26	78.65(-0.01)	78.75(-0.03)	78.62(-0.05)	78.58	1.1	22	16(-0.3)	30	[-2]	[-10]	[-1]	-19	-13	RG	-0.2	Wait	(0)	-10	6	-8	-15	-0.4,41	78

16	Dec/4	13	77.41	78.26	78.66(-0.03)	78.77(0.01)	78.66(-0.1)	78.56	1.1	22	16(-0.1)	-10	[-6]	[-17]	[-8]	-19	-5	DT	-0.6	OpenShort	(-2)	-20	-10	-16	-20	-0.6,46	78
17	Dec/4	12	77.41	78.26	78.68(-0.01)	78.76(0.04)	78.74(-0.08)	78.6	1.1	22	16(-0.1)	15	[-2]	[-9]	[-10]	-10	-20	RG	-0.8	SmallLong	(-2)	-16	-16	-19	-18	-0.5,53	78
18	Dec/4	11	77.41	78.26	78.68(0)	78.73(0.03)	78.8(-0.08)	78.66	1.2	22	16(0)	25	[0]	[-10]	[-10]	6	-20	DR	-0.8	OpenShort	(-2)	-16	-12	-29	-11	-0.2,61	78
19	Dec/4	10	77.41	78.26	78.68(0)	78.71(0.01)	78.86(-0.03)	78.71	1.3	22	16(0)	35	[0]	[-2]	[-8]	29	-8	DR	-0.9	OpenShort	(0)	-6	-12	-19	-5	0.1,76	78
20	Dec/4	9	77.41	78.26	78.68(0)	78.7(0.03)	78.86(0)	78.76	1.3	22	16(-0.1)	20	[0]	[6]	[-20]	48	10	CR	-0.7	HoldShort?	(0)	0	-53	-13	3	0.4,88	78

21	Dec/1	15	77.28	78.13	78.68(0)	78.68(0.05)	78.88(0.11)	78.97	1.6	24	16(0.7)	50	[0]	[32]	[6]	92	68	UR	0.5	SmallShort?	(2)	22	10	13	11	1.7,99	82
22	Dec/1	14	77.28	78.13	78.69(0.04)	78.64(0.04)	78.79(0.17)	78.93	1.6	24	16(-0.5)	50	[8]	[45]	[5]	87	33	UT	0.9	HoldLong	(2)	34	-2	27	18	1.5,99	82
23	Dec/1	13	77.28	78.13	78.66(0.05)	78.61(0.04)	78.66(0.11)	78.94	1.6	24	16(-0.5)	50	[10]	[33]	[18]	86	17	UT	1.7	HoldLong	(8)	22	27	41	19	1.7,93	82
24	Dec/1	12	77.28	78.13	78.62(0.04)	78.58(0.04)	78.57(0.08)	78.83	1.5	24	17(-1.7)	50	[8]	[27]	[17]	53	10	UT	1.5	OpenLong	(8)	16	29	36	17	1.2,73	82
25	Dec/1	11	77.28	78.13	78.59(0.03)	78.55(-0.01)	78.51(0.04)	78.71	1.4	24	18(-0.9)	50	[6]	[13]	[18]	5	-0	UT	1.1	OpenLong	(6)	8	47	9	13	0.6,40	82

26	Dec/1	10	77.28	78.13	78.57(0.01)	78.56(-0.04)	78.48(-0.03)	78.52	1.2	24	19(-1.3)	50	[2]	[-5]	[15]	-37	-28	RG	0.2	Wait	(6)	-6	53	-15	4	-0.3,21	82
27	Dec/1	9	77.28	78.13	78.56(0.03)	78.59(-0.06)	78.5(-0.08)	78.31	1	24	20(-2.3)	50	[6]	[-16]	[-18]	-55	-81	DR	-0.9	OpenShort?	(0)	-16	-39	-24	-6	-1.2,25	82
28	Nov/30	15	77.11	77.97	78.54(0.03)	78.64(-0.03)	78.56(-0.04)	78.47	1.3	24	23(-3.4)	50	[6]	[-5]	[-11]	-22	-51	DR	-0.4	OpenShort?	(6)	-8	-22	-17	-10	-0.3,36	82
29	Nov/30	14	77.11	77.97	78.52(0.04)	78.66(-0.03)	78.56(0)	78.56	1.4	24	26(-2)	50	[8]	[3]	[-2]	9	-31	CR	-0.1	HoldShort	(8)	0	0	-8	-3	0.2,54	82
30	Nov/30	13	77.11	77.97	78.49(0.04)	78.68(-0.04)	78.59(-0.06)	78.56	1.4	24	28(-2.1)	50	[8]	[-10]	[-5]	16	-46	DR	-0.1	OpenShort	(8)	-12	-10	-8	-10	0.2,61	82

31	Nov/30	12	77.11	77.97	78.46(0.04)	78.71(-0.03)	78.64(-0.05)	78.6	1.5	24	30(-1.8)	50	[8]	[-7]	[-4]	30	-34	DR	-0.1	OpenShort	(8)	-10	-8	-8	-3	0.5,67	82
32	Nov/30	11	77.11	77.97	78.43(0.05)	78.73(0.04)	78.68(-0.04)	78.63	1.5	24	32(-1.9)	50	[10]	[3]	[0]	34	-31	UT	-0.2	OpenLong	(10)	-8	12	-16	-10	0.6,69	82
33	Nov/30	10	77.11	77.97	78.39(0.05)	78.7(0.04)	78.71(-0.04)	78.58	1.5	24	34(-1.9)	50	[10]	[3]	[-4]	41	-41	CR	-0.4	HoldShort	(10)	-8	0	-12	-20	0.6,76	82
34	Nov/30	9	77.11	77.97	78.35(0.05)	78.67(0.05)	78.74(-0.05)	78.58	1.5	24	36(-1.6)	50	[10]	[2]	[-23]	53	-34	CR	-0.4	HoldShort?	(10)	-10	-59	-10	-16	0.6,88	82
35	Nov/29	15	76.94	77.8	78.31(0.06)	78.63(0.06)	78.78(0.01)	78.82	1.8	28	37(0.9)	50	[12]	[16]	[3]	82	11	UT	0.1	HoldLong?	(12)	2	6	1	6	1.4,97	76

36	Nov/29	14	76.94	77.8	78.26(0.08)	78.58(0.08)	78.77(-0.01)	78.8	1.8	28	37(-0.3)	50	[16]	[15]	[-1]	78	-14	CR	0.1	OpenShort	(16)	-2	0	-4	1	1.4,93	76
37	Nov/29	13	76.94	77.8	78.2(0.08)	78.52(0.09)	78.78(0.11)	78.8	1.8	28	37(0.8)	50	[16]	[40]	[6]	82	26	UT	0.1	HoldLong	(16)	22	20	-7	3	1.6,92	76
38	Nov/29	12	76.94	77.8	78.14(0.06)	78.45(0.1)	78.69(0.11)	78.72	1.7	28	36(0.9)	50	[12]	[40]	[-4]	79	37	CR	0.1	OpenShort	(16)	22	-8	-14	9	1.5,91	76
39	Nov/29	11	76.94	77.8	78.09(0.08)	78.37(0.09)	78.6(0.14)	78.75	1.7	28	35(2.1)	50	[16]	[46]	[-2]	90	34	CR	0.4	OpenShort	(12)	28	-8	-1	9	1.8,95	76
40	Nov/29	10	76.94	77.8	78.03(0.05)	78.3(0.1)	78.49(0.13)	78.78	1.8	28	33(4.4)	50	[10]	[44]	[-1]	103	82	TP	0.8	OpenShort	(16)	26	-12	4	20	2.2,98	76

41	Nov/29	9	76.94	77.8	77.99(0.08)	78.22(0.12)	78.39(0.15)	78.83	1.8	28	29(6.6)	50	[16]	[51]	[43]	120	67	UT	1.5	HoldLong?	(16)	30	118	11	20	2.8,100	76
42	Nov/28	15	76.72	77.62	77.93(0.03)	78.13(0.06)	78.27(0.09)	78.36	1.5	28	22(2.2)	50	[6]	[32]	[6]	93	52	UT	0.4	OpenLong?	(8)	18	20	-5	6	1.9,95	75
43	Nov/28	14	76.72	77.62	77.91(0.04)	78.08(0.06)	78.2(0.08)	78.28	1.5	28	20(1.4)	50	[8]	[30]	[6]	90	30	UT	0.4	OpenLong	(6)	16	20	-7	6	1.8,95	75
44	Nov/28	13	76.72	77.62	77.88(0.03)	78.03(0.05)	78.14(0.04)	78.2	1.4	28	18(1.1)	50	[6]	[21]	[-6]	86	20	CR	0.3	OpenShort	(8)	8	-20	-2	5	1.6,96	75
45	Nov/28	12	76.72	77.62	77.86(0.04)	77.99(0.06)	78.11(0.08)	78.28	1.5	28	17(2.6)	50	[8]	[30]	[6]	108	30	UT	0.9	HoldLong	(8)	16	12	7	6	2.3,100	75

46	Nov/28	11	76.72	77.62	77.83(0.03)	77.94(0.08)	78.05(0.08)	78.23	1.4	28	15(2.7)	50	[6]	[32]	[17]	111	40	UT	1.2	HoldLong	(6)	16	47	2	15	2.6,96	75
47	Nov/28	10	76.72	77.62	77.81(0.03)	77.88(0.05)	77.99(0.04)	78.04	1.2	28	12(0.8)	50	[6]	[21]	[5]	91	10	UT	0.4	HoldLong	(2)	8	16	-2	-1	1.8,96	75
48	Nov/28	9	76.72	77.62	77.79(0.01)	77.84(0.05)	77.96(0.05)	77.98	1.2	28	11(0.5)	50	[2]	[22]	[1]	86	23	UT	0.2	HoldLong?	(6)	10	-12	29	4	1.6,96	75
49	Nov/27	15	76.52	77.4	77.78(0.03)	77.8(0.04)	77.92(0.05)	78.03	1.4	26	11(1.2)	50	[6]	[21]	[11]	105	12	UT	1	HoldLong?	(2)	10	12	35	12	2.2,100	76
50	Nov/27	14	76.52	77.4	77.76(0.03)	77.77(0.03)	77.88(0.06)	77.98	1.3	26	10(1.1)	50	[6]	[22]	[9]	98	15	UT	1	OpenLong	(6)	12	8	33	15	2.1,95	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI